WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SLICE-DAI pair

Presyo USD
$0.05103
Presyo
0.05103 DAI
TVL
$43,017.65
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-0.97%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
248
Telegram price alerts
Pares:
0x896EEBEB02F81445F5A88ff7884AF8d937294ee8
SLICE:
0x0AeE8703D34DD9aE107386d3eFF22AE75Dd616D1
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama SLICE:
423,377.19
Pinagsama DAI:
$21,508.82

SLICE/DAI price stats sa Ethereum

Noong Agosto 28, 2025, ang kasalukuyang presyo ng SLICE token sa DEX Uniswap V2 ay $0.05103. Ang presyo ng SLICE ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $248.06. Ang kontrata ng SLICE token ay 0x0AeE8703D34DD9aE107386d3eFF22AE75Dd616D1 na may market cap na $1,016,059.89. Ang kontrata ng liquidity pool ay 0x896EEBEB02F81445F5A88ff7884AF8d937294ee8 na may kabuuang halaga na naka-lock (TVL) na $43,017.66. Ang SLICE/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SLICE/DAI na may kontrata na address 0x896EEBEB02F81445F5A88ff7884AF8d937294ee8 ay $43,017.66.

Ang kabuuang transaksyon ng SLICE/DAI ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SLICE/DAI pool ay may trading volume na $248.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SLICE sa DAI ay 0.05103, na naitala noong 1:54 AM UTC.

Ang presyo ng pagpapalit ng 1 SLICE sa USD ay $0.05103 ngayon.

SLICE-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/27/202510:04:59 PMsell$164.42$0.05103164.420.051033,221.58
0xFfA...027e
0x2f...dc4b
08/27/20254:07:59 AMbuy$83.63$0.0515383.630.051531,622.75
0x926...70fa
0x32...accc
08/26/20257:48:11 PMbuy$93.1$0.0511193.10.051111,821.39
0xFfA...027e
0xcb...76a7
08/26/20252:36:11 PMbuy$130.79$0.05059130.790.050592,585.36
0xb2F...6DB6
0x6e...f4e1
08/26/202511:08:47 AMbuy$71.24$0.0501171.240.050111,421.6
0xe75...6B0D
0x0d...2002
08/25/20259:29:59 PMsell$145.08$0.04998145.080.049982,902.37
0xFfA...027e
0x6c...426f
08/25/20257:58:47 PMsell$189.4$0.05077189.40.050773,730.25
0xFfA...027e
0x2e...2a96
08/25/20257:24:59 PMsell$81.16$0.0514181.160.051411,578.47
0xFfA...027e
0x17...c3a6
08/25/20257:06:35 PMsell$67.84$0.0517767.840.051771,310.44
0x38F...2c1D
0x8d...5796
08/25/20251:30:23 PMbuy$81.37$0.0520581.370.052051,563.31
0x000...504D
0x1b...daec
08/25/202512:27:23 PMbuy$68.29$0.0516968.290.051691,321.13
0x000...9a82
0xa0...2dfd
08/25/202510:27:47 AMsell$144.86$0.05156144.860.051562,809.24
0xa1D...D102
0x31...b9f5
08/25/20257:54:23 AMsell$81.49$0.052181.490.05211,564.04
0xfa7...d12A
0x80...aa0f
08/25/20256:48:23 AMsell$58.38$0.0524458.380.052441,113.28
0xFfA...027e
0x35...f904
08/25/20256:38:11 AMsell$59.97$0.0527259.970.052721,137.53
0x000...9a82
0x0b...6402
08/25/202512:41:11 AMsell$100.57$0.05311100.570.053111,893.61
0x10c...56DD
0xa4...dfd2
08/24/20258:08:23 PMsell$219.71$0.05389219.710.053894,077.12
0x8d7...B866
0x76...f025
08/24/20256:18:23 PMbuy$99.88$0.054599.880.05451,832.42
0xC78...1041
0xcb...48a8
08/24/20255:14:35 PMbuy$113.26$0.05398113.260.053982,098
0xDCC...4483
0xf8...549a
08/24/202512:35:11 AMbuy$63.56$0.0535563.560.053551,186.85
0xfa7...d12A
0x6f...1c5e