WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SLICE-DAI pair

Presyo USD
$0.03203
Presyo
0.03203 DAI
TVL
$34,120.36
MKT CAP
$641.7K
5m
0%
1h
0%
4h
0%
24h
1.49%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
251
Telegram price alerts
Pares:
0x896EEBEB02F81445F5A88ff7884AF8d937294ee8
SLICE:
0x0AeE8703D34DD9aE107386d3eFF22AE75Dd616D1
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama SLICE:
531,734.07
Pinagsama DAI:
$17,060.18

SLICE/DAI price stats sa Ethereum

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng SLICE token sa DEX Uniswap ay $0.03203. Ang presyo ng SLICE ay pataas 1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $250.56. Ang kontrata ng SLICE token ay 0x0AeE8703D34DD9aE107386d3eFF22AE75Dd616D1 na may market cap na $641,680.96. Ang kontrata ng liquidity pool ay 0x896EEBEB02F81445F5A88ff7884AF8d937294ee8 na may kabuuang halaga na naka-lock (TVL) na $34,120.36. Ang SLICE/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SLICE/DAI na may kontrata na address 0x896EEBEB02F81445F5A88ff7884AF8d937294ee8 ay $34,120.36.

Ang kabuuang transaksyon ng SLICE/DAI ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SLICE/DAI pool ay may trading volume na $250.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SLICE sa DAI ay 0.03203, na naitala noong 5:37 PM UTC.

Ang presyo ng pagpapalit ng 1 SLICE sa USD ay $0.03203 ngayon.

SLICE-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/24/202510:53:23 PMbuy$76.97$0.0320376.970.032032,402.72
0xe75...6B0D
0x7e...5920
06/23/202510:57:35 PMbuy$173.58$0.03156173.580.031565,499.34
0x923...4BDe
0xb8...259d
06/23/20259:15:11 PMbuy$122.95$0.03101122.950.031013,964.5
0xFfA...027e
0x38...8058
06/23/20257:36:35 PMbuy$133.45$0.03054133.450.030544,369.41
0xFfA...027e
0x68...a9d8
06/23/20257:06:11 AMbuy$70.22$0.0301770.220.030172,327.71
0xe75...6B0D
0x7a...07a6
06/23/202512:42:11 AMbuy$70.65$0.0299170.650.029912,361.99
0xFfA...027e
0x53...e072
06/22/202510:08:59 PMbuy$111.24$0.02958111.240.029583,760.18
0xFfA...027e
0x83...b505
06/22/20253:43:47 PMsell$114.65$0.02941114.650.029413,897.97
0xFfA...027e
0xa4...50a0
06/22/202510:02:59 AMsell$42.52$0.0296942.520.029691,431.85
0xFfA...027e
0x1c...8a52
06/22/20259:29:23 AMsell$37.77$0.0298437.770.029841,265.8
0xFfA...027e
0xf6...0c3f
06/22/20256:22:35 AMbuy$43.06$0.0300143.060.030011,434.98
0xFfA...027e
0xea...7584
06/22/20253:25:59 AMsell$52.46$0.0298552.460.029851,757.65
0xFfA...027e
0x6b...47c3
06/21/20259:35:23 PMsell$192.26$0.03029192.260.030296,346.03
0xFfA...027e
0x30...b841
06/21/20259:26:59 PMsell$193.16$0.031193.160.0316,230.17
0x30A...519E
0x93...d324
06/21/20258:58:47 AMbuy$48.71$0.0314648.710.031461,548.25
0xd7E...a3B2
0x77...b6e4
06/20/202510:58:47 PMsell$38.94$0.0312538.940.031251,246.02
0xFfA...027e
0x32...001d
06/20/20255:31:23 PMsell$210.82$0.03172210.820.031726,646.15
0x000...40E8
0xb5...ef07
06/20/20254:16:35 PMsell$111.56$0.03232111.560.032323,451.03
0x000...504D
0x58...efa5
06/18/202510:32:47 PMbuy$63.48$0.0326163.480.032611,946.46
0xfc9...e535
0x4f...3264
06/18/20256:56:35 PMsell$86.8$0.0324686.80.032462,674.12
0xFfA...027e
0x10...332f