WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SLICE-DAI pair

Presyo USD
$0.03852
Presyo
0.03852 DAI
TVL
$36,463.25
MKT CAP
$745.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x896EEBEB02F81445F5A88ff7884AF8d937294ee8
SLICE:
0x0AeE8703D34DD9aE107386d3eFF22AE75Dd616D1
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama SLICE:
489,186.39
Pinagsama DAI:
$18,231.62

SLICE/DAI price stats sa Ethereum

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng SLICE token sa DEX Uniswap ay $0.03852. Ang presyo ng SLICE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SLICE token ay 0x0AeE8703D34DD9aE107386d3eFF22AE75Dd616D1 na may market cap na $745,385.67. Ang kontrata ng liquidity pool ay 0x896EEBEB02F81445F5A88ff7884AF8d937294ee8 na may kabuuang halaga na naka-lock (TVL) na $36,463.25. Ang SLICE/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SLICE/DAI na may kontrata na address 0x896EEBEB02F81445F5A88ff7884AF8d937294ee8 ay $36,463.25.

Ang kabuuang transaksyon ng SLICE/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SLICE/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SLICE sa DAI ay 0.03852, na naitala noong 8:18 AM UTC.

Ang presyo ng pagpapalit ng 1 SLICE sa USD ay $0.03852 ngayon.

SLICE-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/19/20248:35:11 PMsell$668.26$0.03852668.260.0385217,346.93
0xfc9...e535
0xd1...f759
12/18/202410:11:11 PMsell$508.98$0.04101508.980.0410112,410.02
0xfc9...e535
0xa5...e4d0
12/12/20243:53:47 AMbuy$396.12$0.0415396.120.04159,543.39
0xfc9...e535
0xda...b59b
12/11/20245:34:59 PMbuy$305.87$0.04305.870.047,645.25
0xe75...6B0D
0x61...1163
12/11/20241:29:47 AMsell$377.22$0.03992377.220.039929,448.72
0xD1F...0cB7
0x2f...c8ba
12/09/202411:44:59 PMsell$423.84$0.04163423.840.0416310,179.96
0xfc9...e535
0x84...2a93
12/07/20249:56:47 PMbuy$233.52$0.0423233.520.04235,520.25
0xfc9...e535
0x12...dfb9
12/05/20244:24:59 AMbuy$441.87$0.04084441.870.0408410,819.56
0xe75...6B0D
0xaa...abb6
11/27/20248:18:47 PMbuy$375.69$0.03911375.690.039119,605.93
0xFfA...027e
0x6b...0fa5
11/26/20249:29:59 AMsell$264.76$0.03865264.760.038656,850.08
0xfc9...e535
0xe0...0b32
11/25/202410:36:23 AMbuy$383.17$0.03863383.170.038639,917.85
0xe75...6B0D
0x3e...7107
11/21/20248:54:11 PMbuy$344.81$0.03713344.810.037139,285.52
0xfc9...e535
0x6b...8523
11/21/20248:09:35 AMsell$754.89$0.03774754.890.0377420,000
0xfEA...801C
0x71...23ab
11/21/20247:59:47 AMbuy$576.66$0.03834576.660.0383415,037.5
0xfEA...801C
0x37...6589
11/21/20247:55:11 AMbuy$275.44$0.0366275.440.03667,524.09
0xae2...aE13
0xf9...ab70
11/21/20247:31:47 AMbuy$213$0.035622130.035625,978.71
0x315...9EbA
0xa3...7559
11/20/202411:13:11 PMsell$236.47$0.03546236.470.035466,668.27
0xD1F...0cB7
0x34...d750
11/18/202411:45:59 PMbuy$287.23$0.03557287.230.035578,074.52
0xD1F...0cB7
0xa7...e5d9
11/16/202410:31:35 AMbuy$213$0.034582130.034586,159.27
0x315...9EbA
0x36...b42f
11/15/20244:35:35 AMsell$306.34$0.03455306.340.034558,864.12
0xD1F...0cB7
0x35...406b