WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SLICE-DAI pair

Presyo USD
$0.01279
Presyo
0.01279 DAI
TVL
$21,722.57
MKT CAP
$255.9K
5m
0%
1h
0%
4h
-5.45%
24h
-3.83%
Ibahagi
TXNS
15
Mga Bumili
5
Mga Nagbenta
10
Dami
469
Telegram price alerts
Pares:
0x896EEBEB02F81445F5A88ff7884AF8d937294ee8
SLICE:
0x0AeE8703D34DD9aE107386d3eFF22AE75Dd616D1
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama SLICE:
848,392.62
Pinagsama DAI:
$10,861.28

SLICE/DAI price stats sa Ethereum

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng SLICE token sa DEX Uniswap V2 ay $0.01279. Ang presyo ng SLICE ay pababa -3.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $468.59. Ang kontrata ng SLICE token ay 0x0AeE8703D34DD9aE107386d3eFF22AE75Dd616D1 na may market cap na $255,894.86. Ang kontrata ng liquidity pool ay 0x896EEBEB02F81445F5A88ff7884AF8d937294ee8 na may kabuuang halaga na naka-lock (TVL) na $21,722.58. Ang SLICE/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SLICE/DAI na may kontrata na address 0x896EEBEB02F81445F5A88ff7884AF8d937294ee8 ay $21,722.58.

Ang kabuuang transaksyon ng SLICE/DAI ay 15 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SLICE/DAI pool ay may trading volume na $468.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SLICE sa DAI ay 0.01279, na naitala noong 8:26 PM UTC.

Ang presyo ng pagpapalit ng 1 SLICE sa USD ay $0.01279 ngayon.

SLICE-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/15/20256:34:11 PMsell$26.26$0.0127926.260.012792,052.45
0x172...1F63
0x24...4168
12/15/20255:59:23 PMsell$30.74$0.0128630.740.012862,390.68
0x000...92C7
0x02...418f
12/15/20255:40:35 PMsell$32.23$0.0129332.230.012932,491.82
0x172...1F63
0x81...c20e
12/15/20255:14:23 PMsell$33.24$0.0130133.240.013012,554.87
0x000...504D
0x4a...3e89
12/15/20253:41:23 PMsell$51.85$0.0131151.850.013113,953.92
0xFfA...027e
0x2c...e152
12/15/20253:02:47 PMsell$57.75$0.0132457.750.013244,359.92
0x000...92C7
0x2a...74b8
12/15/20252:55:59 PMsell$42.82$0.0133642.820.013363,203.33
0xFfA...027e
0x52...d48e
12/15/20252:50:23 PMsell$33.7$0.0134533.70.013452,504.15
0x09E...Fe03
0x91...d53f
12/15/20252:46:59 PMsell$25.63$0.0135325.630.013531,894.2
0xd7E...a3B2
0xc4...52f2
12/15/202510:29:23 AMbuy$31.7$0.013631.70.01362,329.89
0xC5a...02a3
0xe1...7567
12/15/20259:51:47 AMbuy$20.02$0.0135420.020.013541,478.92
0xb5B...7698
0xf8...9300
12/15/20252:19:23 AMbuy$22.77$0.0134922.770.013491,687.97
0x4c8...e56C
0xbe...458f
12/15/20252:09:47 AMbuy$22.14$0.0134322.140.013431,647.89
0x480...6637
0xd5...3375
12/15/20251:40:23 AMbuy$19.83$0.0133819.830.013381,481.99
0x355...af2f
0x0b...3212
12/14/202510:49:47 PMsell$17.83$0.013317.830.01331,340.77
0x000...92C7
0x09...0aa6
12/14/202511:45:59 AMsell$26.85$0.0133526.850.013352,010.14
0xd7E...a3B2
0xeb...56e4
12/13/20258:23:23 AMbuy$25.51$0.0134325.510.013431,898.14
0xd05...aEF2
0xd4...abe9
12/12/20253:59:23 PMsell$57.15$0.0133957.150.013394,266.12
0xFfA...027e
0x54...62b4
12/12/20253:40:59 PMsell$68.06$0.0135468.060.013545,023.58
0x1a6...1919
0xa1...949e
12/12/20253:31:47 PMsell$58.06$0.013758.060.01374,237.83
0xD1e...E6be
0x0c...0a4c