WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SLICE-DAI pair

Presyo USD
$0.03455
Presyo
0.03455 DAI
TVL
$34,839.24
MKT CAP
$681.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
306
Telegram price alerts
Pares:
0x896EEBEB02F81445F5A88ff7884AF8d937294ee8
SLICE:
0x0AeE8703D34DD9aE107386d3eFF22AE75Dd616D1
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama SLICE:
511,394.28
Pinagsama DAI:
$17,419.62

SLICE/DAI price stats sa Ethereum

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng SLICE token sa DEX Uniswap ay $0.03455. Ang presyo ng SLICE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $306.34. Ang kontrata ng SLICE token ay 0x0AeE8703D34DD9aE107386d3eFF22AE75Dd616D1 na may market cap na $681,259.94. Ang kontrata ng liquidity pool ay 0x896EEBEB02F81445F5A88ff7884AF8d937294ee8 na may kabuuang halaga na naka-lock (TVL) na $34,839.24. Ang SLICE/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SLICE/DAI na may kontrata na address 0x896EEBEB02F81445F5A88ff7884AF8d937294ee8 ay $34,839.24.

Ang kabuuang transaksyon ng SLICE/DAI ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SLICE/DAI pool ay may trading volume na $306.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SLICE sa DAI ay 0.03455, na naitala noong 9:52 AM UTC.

Ang presyo ng pagpapalit ng 1 SLICE sa USD ay $0.03455 ngayon.

SLICE-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/15/20244:35:35 AMsell$306.34$0.03455306.340.034558,864.12
0xD1F...0cB7
0x35...406b
11/13/20245:05:11 AMsell$417.04$0.03599417.040.0359911,585.36
0xD1F...0cB7
0x9e...5e54
11/12/20241:21:35 AMbuy$476.43$0.03609476.430.0360913,200.15
0x008...2E87
0xc0...4fc2
11/09/20248:22:35 PMbuy$239.65$0.03467239.650.034676,912.15
0xD1F...0cB7
0x4f...bd16
11/09/20245:29:23 AMbuy$185.38$0.03383185.380.033835,478.53
0xD1F...0cB7
0x68...5b59
11/08/20244:30:35 AMbuy$221.96$0.03304221.960.033046,716.17
0xD1F...0cB7
0xfd...aded
11/07/20242:09:23 AMbuy$301.37$0.03204301.370.032049,404.18
0xD1F...0cB7
0x9b...6cc0
11/06/202410:47:23 PMbuy$329.14$0.03086329.140.0308610,665.47
0xFfA...027e
0x81...121d
11/06/20244:12:59 AMbuy$403.02$0.02951403.020.0295113,656.48
0xD1F...0cB7
0x30...f09c
11/03/20246:46:23 PMsell$178.5$0.02893178.50.028936,168.97
0xD1F...0cB7
0xf9...8758
11/01/20242:09:35 AMsell$181.26$0.02958181.260.029586,126.14
0xD1F...0cB7
0xe0...1cb9
10/31/20242:47:11 PMsell$310.63$0.03049310.630.0304910,188.15
0xD1F...0cB7
0x41...744c
10/30/202410:22:11 AMbuy$234.26$0.03081234.260.030817,601.65
0xD1F...0cB7
0x49...f9fd
10/28/202410:27:23 PMbuy$238.68$0.02994238.680.029947,971.26
0xD1F...0cB7
0x4c...b110
10/25/202411:01:47 PMsell$161.44$0.02962161.440.029625,449.24
0xD1F...0cB7
0x4a...f04d
10/23/20244:32:23 PMsell$304.42$0.03048304.420.030489,987.4
0xD1F...0cB7
0xdf...499a
10/22/202412:31:47 AMsell$215.86$0.03145215.860.031456,863.2
0xD1F...0cB7
0xa5...21b1
10/20/202411:28:35 PMbuy$160$0.031741600.031745,039.76
0xD1F...0cB7
0x88...fc75
10/14/20243:29:35 PMbuy$430.68$0.03063430.680.0306314,057.69
0xD1F...0cB7
0xb9...5217
10/12/202411:14:47 AMbuy$179.87$0.02951179.870.029516,093.33
0xfc9...e535
0xcc...27a2