WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SLICE-DAI pair

Presyo USD
$0.04153
Presyo
0.04153 DAI
TVL
$38,983.34
MKT CAP
$830.7K
5m
0%
1h
0%
4h
-1.46%
24h
-4.97%
Ibahagi
TXNS
12
Mga Bumili
1
Mga Nagbenta
11
Dami
777
Telegram price alerts
Pares:
0x896EEBEB02F81445F5A88ff7884AF8d937294ee8
SLICE:
0x0AeE8703D34DD9aE107386d3eFF22AE75Dd616D1
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama SLICE:
468,733.9
Pinagsama DAI:
$19,491.67

SLICE/DAI price stats sa Ethereum

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng SLICE token sa DEX Uniswap V2 ay $0.04153. Ang presyo ng SLICE ay pababa -4.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $777.03. Ang kontrata ng SLICE token ay 0x0AeE8703D34DD9aE107386d3eFF22AE75Dd616D1 na may market cap na $830,653.66. Ang kontrata ng liquidity pool ay 0x896EEBEB02F81445F5A88ff7884AF8d937294ee8 na may kabuuang halaga na naka-lock (TVL) na $38,983.34. Ang SLICE/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SLICE/DAI na may kontrata na address 0x896EEBEB02F81445F5A88ff7884AF8d937294ee8 ay $38,983.34.

Ang kabuuang transaksyon ng SLICE/DAI ay 12 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 11 ang mga sales transactions.

Ang SLICE/DAI pool ay may trading volume na $777.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SLICE sa DAI ay 0.04153, na naitala noong 9:35 AM UTC.

Ang presyo ng pagpapalit ng 1 SLICE sa USD ay $0.04153 ngayon.

SLICE-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/03/20256:46:59 AMsell$34.58$0.0415334.580.04153832.61
0xFfA...027e
0xbf...b244
11/03/20256:11:59 AMsell$37.2$0.0416837.20.04168892.62
0x172...1F63
0xcb...39f6
11/03/20253:53:35 AMsell$49.13$0.0418749.130.041871,173.6
0x172...1F63
0x26...de9d
11/03/20253:13:59 AMsell$79.37$0.0421479.370.042141,883.4
0xFfA...027e
0xaa...bab3
11/03/20252:37:59 AMsell$57.99$0.0424457.990.042441,366.47
0x172...1F63
0x94...ce80
11/03/20252:29:11 AMsell$29.66$0.0426329.660.04263695.84
0xFfA...027e
0x15...95ab
11/03/20251:36:59 AMsell$47.88$0.0427947.880.042791,118.96
0xFfA...027e
0x72...6c7f
11/02/20253:59:23 PMsell$139.39$0.0432139.390.04323,226.33
0x101...dd72
0xad...149a
11/02/20253:58:59 PMsell$106.08$0.04374106.080.043742,425.44
0xae2...aE13
0x3a...5fc3
11/02/20253:55:47 PMbuy$120.72$0.04397120.720.043972,745.45
0xae2...aE13
0xb9...e5b8
11/02/202510:05:59 AMsell$43.09$0.0435443.090.04354989.73
0x000...9a82
0xe0...0610
11/02/20259:41:59 AMsell$31.86$0.043731.860.0437729.22
0x1a6...1919
0x2d...c688
11/02/20255:00:35 AMbuy$31.25$0.0439631.250.04396710.9
0xfc9...e535
0x33...95d8
10/31/20257:34:35 PMbuy$85.76$0.0437185.760.043711,961.93
0xDCC...4483
0xbe...ab77
10/31/20254:12:35 AMbuy$34.48$0.0434434.480.04344793.57
0xFfA...027e
0x6b...6142
10/31/20251:07:23 AMbuy$61.75$0.0432461.750.043241,428.07
0x000...504D
0x2a...6142
10/31/202512:32:23 AMbuy$42.43$0.0430142.430.04301986.55
0x000...9a82
0x20...6139
10/30/202511:37:11 PMbuy$42.22$0.0428342.220.04283985.94
0x000...9a82
0xec...a974
10/30/202511:22:11 PMbuy$31.56$0.0426731.560.04267739.83
0xFfA...027e
0x23...fb19
10/30/20257:22:23 PMsell$81.47$0.0425281.470.042521,915.96
0xFfA...027e
0x73...afa1