WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SLICE-DAI pair

Presyo USD
$0.04808
Presyo
0.04808 DAI
TVL
$41,848.47
MKT CAP
$962.8K
5m
0%
1h
0%
4h
0%
24h
1.14%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
257
Telegram price alerts
Pares:
0x896EEBEB02F81445F5A88ff7884AF8d937294ee8
SLICE:
0x0AeE8703D34DD9aE107386d3eFF22AE75Dd616D1
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama SLICE:
434,659.36
Pinagsama DAI:
$20,924.23

SLICE/DAI price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng SLICE token sa DEX Uniswap V2 ay $0.04808. Ang presyo ng SLICE ay pataas 1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $256.54. Ang kontrata ng SLICE token ay 0x0AeE8703D34DD9aE107386d3eFF22AE75Dd616D1 na may market cap na $962,787.75. Ang kontrata ng liquidity pool ay 0x896EEBEB02F81445F5A88ff7884AF8d937294ee8 na may kabuuang halaga na naka-lock (TVL) na $41,848.47. Ang SLICE/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SLICE/DAI na may kontrata na address 0x896EEBEB02F81445F5A88ff7884AF8d937294ee8 ay $41,848.47.

Ang kabuuang transaksyon ng SLICE/DAI ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SLICE/DAI pool ay may trading volume na $256.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SLICE sa DAI ay 0.04808, na naitala noong 10:48 AM UTC.

Ang presyo ng pagpapalit ng 1 SLICE sa USD ay $0.04808 ngayon.

SLICE-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/11/20251:32:59 AMbuy$85.54$0.0480885.540.048081,779.05
0xfa7...d12A
0x70...8836
08/11/202512:53:23 AMbuy$65.64$0.0477365.640.047731,374.99
0x000...504D
0x1c...304a
08/10/20257:39:35 AMsell$105.35$0.04754105.350.047542,215.8
0xe75...6B0D
0x2b...e8f7
08/09/202510:22:59 PMbuy$70.8$0.0479170.80.047911,477.75
0xFfA...027e
0x00...0c33
08/09/20257:55:23 PMbuy$80.07$0.0475680.070.047561,683.4
0xFfA...027e
0x2e...6073
08/09/20259:48:47 AMbuy$112.26$0.04712112.260.047122,382.26
0xFfA...027e
0xe4...86b7
08/09/20255:10:47 AMbuy$191.84$0.04643191.840.046434,131.4
0x172...1F63
0x52...8ea6
08/08/20256:58:23 PMbuy$132.48$0.04539132.480.045392,918.57
0xFfA...027e
0x81...32ec
08/08/20255:19:23 PMbuy$94.69$0.0448894.690.044882,109.5
0xFfA...027e
0x59...20bf
08/08/20253:26:35 AMbuy$88.51$0.0444888.510.044481,989.88
0x000...9a82
0x44...0b21
08/07/202510:54:23 PMbuy$91.36$0.0440891.360.044082,072.47
0x6C8...6299
0xb6...4d95
08/07/20258:51:59 PMbuy$90.83$0.0436890.830.043682,079.44
0xFfA...027e
0xdd...abb5
08/07/202512:34:59 PMbuy$90.64$0.0432890.640.043282,093.98
0xFfA...027e
0x46...7a0f
08/07/202510:28:35 AMbuy$104.76$0.04286104.760.042862,444.3
0xFfA...027e
0x2f...de43
08/07/202510:03:59 AMbuy$86.54$0.0424486.540.042442,038.92
0xcE2...E068
0x53...8cf1
08/07/20251:31:59 AMbuy$65.11$0.0421265.110.042121,545.84
0xfa7...d12A
0xf8...b389
08/06/20255:49:35 PMbuy$82.11$0.041882.110.04181,964.29
0x000...504D
0x8c...e9de
08/06/20255:18:35 AMbuy$61.75$0.0414961.750.041491,488.13
0xFfA...027e
0xb5...628c
08/05/20252:28:35 PMsell$151.22$0.04143151.220.041433,649.33
0xFfA...027e
0xfe...082b
08/05/202510:33:47 AMbuy$64.41$0.0418764.410.041871,538.3
0x000...9a82
0x50...d7d3