WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SLICE-DAI pair

Presyo USD
$0.02817
Presyo
0.02817 DAI
TVL
$31,900.24
MKT CAP
$561.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x896EEBEB02F81445F5A88ff7884AF8d937294ee8
SLICE:
0x0AeE8703D34DD9aE107386d3eFF22AE75Dd616D1
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama SLICE:
567,840.16
Pinagsama DAI:
$15,950.12

SLICE/DAI price stats sa Ethereum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng SLICE token sa DEX Uniswap ay $0.02817. Ang presyo ng SLICE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SLICE token ay 0x0AeE8703D34DD9aE107386d3eFF22AE75Dd616D1 na may market cap na $561,782.10. Ang kontrata ng liquidity pool ay 0x896EEBEB02F81445F5A88ff7884AF8d937294ee8 na may kabuuang halaga na naka-lock (TVL) na $31,900.24. Ang SLICE/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SLICE/DAI na may kontrata na address 0x896EEBEB02F81445F5A88ff7884AF8d937294ee8 ay $31,900.24.

Ang kabuuang transaksyon ng SLICE/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SLICE/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SLICE sa DAI ay 0.02817, na naitala noong 8:51 AM UTC.

Ang presyo ng pagpapalit ng 1 SLICE sa USD ay $0.02817 ngayon.

SLICE-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/31/20251:48:11 AMsell$94.08$0.0281794.080.028173,339.92
0xFfA...027e
0x32...daaa
05/30/202511:01:11 PMsell$114.65$0.02853114.650.028534,017.47
0xFfA...027e
0xad...5ab5
05/30/20258:16:23 PMsell$77.37$0.0288877.370.028882,678.93
0x000...4f4a
0xee...94d5
05/30/20251:57:59 AMsell$101.32$0.0292101.320.02923,469.9
0x000...4f4a
0x6c...0d0a
05/29/20252:18:35 PMsell$203.74$0.02975203.740.029756,848.21
0xFfA...027e
0x1f...f815
05/29/20252:28:35 AMbuy$163.71$0.03163.710.035,456.47
0x0Bd...f786
0x45...c967
05/28/20252:00:35 AMsell$79.72$0.0296779.720.029672,686.71
0x000...D026
0x4d...6982
05/27/20255:45:23 PMbuy$178.23$0.02967178.230.029676,006.42
0xe75...6B0D
0xe4...90b1
05/27/20258:21:59 AMbuy$98.36$0.0291798.360.029173,371.44
0xFfA...027e
0x73...7cc2
05/27/20256:11:47 AMbuy$82.51$0.0288582.510.028852,859.98
0xFfA...027e
0xdd...a6a4
05/26/202512:58:23 AMbuy$51.39$0.0286151.390.028611,796.12
0xFfA...027e
0xc4...a845
05/25/202511:44:35 PMbuy$46.51$0.0284446.510.028441,635.39
0x000...D026
0x67...817a
05/25/202512:45:59 AMsell$80.15$0.0283280.150.028322,829.53
0x7D3...15d4
0x3e...8143
05/24/202510:34:11 AMbuy$74.66$0.0285174.660.028512,618.74
0xe75...6B0D
0x59...4675
05/23/202511:40:59 PMsell$104.25$0.02839104.250.028393,672.04
0xFfA...027e
0xca...4310
05/23/202512:40:35 PMsell$240.4$0.029240.40.0298,288.19
0xFfA...027e
0xd7...4faa
05/23/202511:23:35 AMsell$114.87$0.02964114.870.029643,874.97
0x000...4f4a
0xb1...92db
05/23/20252:19:11 AMbuy$135.79$0.02978135.790.029784,558.98
0xDf8...b40C
0x81...18df
05/22/20258:18:47 AMbuy$141.55$0.02931141.550.029314,829.18
0xe75...6B0D
0xb3...26e8
05/21/202511:26:59 PMbuy$142.86$0.02848142.860.028485,015.25
0xFfA...027e
0x05...8ab8