WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SLICE-DAI pair

Presyo USD
$0.04499
Presyo
0.04499 DAI
TVL
$40,516.35
MKT CAP
$899.9K
5m
0%
1h
0%
4h
-1.46%
24h
-5.77%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
786
Telegram price alerts
Pares:
0x896EEBEB02F81445F5A88ff7884AF8d937294ee8
SLICE:
0x0AeE8703D34DD9aE107386d3eFF22AE75Dd616D1
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama SLICE:
451,071.21
Pinagsama DAI:
$20,221.4

SLICE/DAI price stats sa Ethereum

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng SLICE token sa DEX Uniswap V2 ay $0.04499. Ang presyo ng SLICE ay pababa -5.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $785.63. Ang kontrata ng SLICE token ay 0x0AeE8703D34DD9aE107386d3eFF22AE75Dd616D1 na may market cap na $899,855.97. Ang kontrata ng liquidity pool ay 0x896EEBEB02F81445F5A88ff7884AF8d937294ee8 na may kabuuang halaga na naka-lock (TVL) na $40,516.36. Ang SLICE/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SLICE/DAI na may kontrata na address 0x896EEBEB02F81445F5A88ff7884AF8d937294ee8 ay $40,516.36.

Ang kabuuang transaksyon ng SLICE/DAI ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SLICE/DAI pool ay may trading volume na $785.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SLICE sa DAI ay 0.04499, na naitala noong 11:36 PM UTC.

Ang presyo ng pagpapalit ng 1 SLICE sa USD ay $0.04499 ngayon.

SLICE-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/10/20258:52:35 PMsell$134.21$0.04499134.210.044992,983.08
0x4eA...4a8f
0x57...90d0
10/10/20257:10:35 PMsell$164.47$0.04565164.470.045653,602.18
0x000...504D
0x41...ccb1
10/10/20254:17:35 PMsell$272.72$0.04664272.720.046645,847.28
0xFfA...027e
0xef...1e63
10/10/20253:19:35 PMsell$214.22$0.04774214.220.047744,486.42
0xe75...6B0D
0x4f...d910
10/09/202510:26:23 AMsell$53.84$0.0483653.840.048361,113.29
0x000...9c37
0xd1...7565
10/09/20258:28:47 AMsell$102.16$0.04872102.160.048722,096.82
0xFfA...027e
0x35...dd04
10/09/20252:55:47 AMsell$75.87$0.0491375.870.049131,544.05
0xbb0...dA33
0x75...df89
10/09/20252:39:23 AMsell$42.65$0.0494142.650.04941863.28
0xFfA...027e
0x8e...5bc2
10/08/20259:32:23 PMbuy$65.61$0.0496565.610.049651,321.32
0x172...1F63
0xc8...e77a
10/08/20254:01:47 AMsell$41.6$0.049341.60.0493843.77
0xFfA...027e
0xe5...0369
10/08/202512:34:23 AMsell$49.64$0.0495149.640.049511,002.57
0x000...9a82
0x53...d955
10/07/20254:11:47 PMsell$237.96$0.05018237.960.050184,741.5
0x7ee...ABA4
0xe5...b695
10/06/20257:12:59 PMbuy$111.74$0.05079111.740.050792,200.15
0xFfA...027e
0xb6...9211
10/06/20252:21:35 PMbuy$186.17$0.05008186.170.050083,716.92
0xfc9...e535
0x42...484a
10/05/20256:12:23 PMsell$49.71$0.0494749.710.049471,004.94
0xfc9...e535
0x18...d141
10/05/202510:37:11 AMsell$45.07$0.0496945.070.04969907.08
0x000...4f4a
0xcd...3b2d
10/05/20257:57:11 AMbuy$59.54$0.0499559.540.049951,191.81
0xFfA...027e
0x98...a53f
10/05/20257:16:23 AMbuy$36.83$0.0497336.830.04973740.53
0xFfA...027e
0x43...dd3a
10/05/20253:09:47 AMbuy$44.46$0.0495444.460.04954897.46
0xFfA...027e
0xb0...d29f
10/05/20252:36:59 AMbuy$68.1$0.0492868.10.049281,381.85
0xd7E...a3B2
0x23...a9c9