WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SLICE-DAI pair

Presyo USD
$0.02172
Presyo
0.02172 DAI
TVL
$28,097.77
MKT CAP
$436.8K
5m
0%
1h
0%
4h
0%
24h
1.18%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
165
Telegram price alerts
Pares:
0x896EEBEB02F81445F5A88ff7884AF8d937294ee8
SLICE:
0x0AeE8703D34DD9aE107386d3eFF22AE75Dd616D1
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama SLICE:
643,332.6
Pinagsama DAI:
$14,048.88

SLICE/DAI price stats sa Ethereum

Noong Abril 25, 2025, ang kasalukuyang presyo ng SLICE token sa DEX Uniswap ay $0.02172. Ang presyo ng SLICE ay pataas 1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $164.71. Ang kontrata ng SLICE token ay 0x0AeE8703D34DD9aE107386d3eFF22AE75Dd616D1 na may market cap na $436,753.51. Ang kontrata ng liquidity pool ay 0x896EEBEB02F81445F5A88ff7884AF8d937294ee8 na may kabuuang halaga na naka-lock (TVL) na $28,097.78. Ang SLICE/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SLICE/DAI na may kontrata na address 0x896EEBEB02F81445F5A88ff7884AF8d937294ee8 ay $28,097.78.

Ang kabuuang transaksyon ng SLICE/DAI ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SLICE/DAI pool ay may trading volume na $164.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SLICE sa DAI ay 0.02172, na naitala noong 3:24 PM UTC.

Ang presyo ng pagpapalit ng 1 SLICE sa USD ay $0.02172 ngayon.

SLICE-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/25/20252:56:47 PMbuy$113.3$0.02172113.30.021725,2150x46...a315
04/24/202511:33:47 PMbuy$51.4$0.0214751.40.021472,393.970xac...3ff8
04/24/20258:37:47 AMsell$63.72$0.0213663.720.021362,982.720x89...dafe
04/24/20258:24:59 AMsell$43.28$0.0215243.280.021522,010.480x44...8333
04/24/20257:30:35 AMsell$49.55$0.0216749.550.021672,286.610x4c...9e25
04/23/20252:47:11 AMbuy$65.31$0.0217765.310.021772,999.270x43...c2f6
04/22/20259:22:59 PMbuy$93.57$0.02193.570.0214,455.370x90...eb3a
04/22/20255:37:35 PMbuy$77.43$0.0207477.430.020743,733.120x79...e909
04/22/20252:45:59 PMbuy$145.72$0.0204145.720.02047,141.190xdb...f11d
04/22/20258:02:23 AMbuy$39.98$0.0201239.980.020121,986.450xf3...290d
04/22/20251:21:35 AMbuy$47.59$0.0197647.590.019762,4080x3d...3ae7
04/22/202512:37:47 AMsell$59.9$0.0196259.90.019623,053.120x5c...6b91
04/22/202512:35:23 AMsell$44.08$0.0197744.080.019772,229.620x44...7510
04/21/20255:45:11 PMsell$47.48$0.019947.480.01992,385.110xde...9238
04/21/20254:57:11 PMsell$67.09$0.0200867.090.020083,341.40x6a...bf88
04/21/20251:58:23 PMsell$52.55$0.0202552.550.020252,594.150x35...2df2
04/21/20255:53:23 AMbuy$37.65$0.020437.650.02041,845.740xda...6804
04/21/20252:24:23 AMbuy$38.45$0.0202838.450.020281,895.290xb4...11ad
04/21/20251:56:47 AMbuy$34.17$0.0201834.170.020181,693.430x82...d9df
04/21/20251:40:11 AMbuy$33.96$0.0200733.960.020071,691.40x35...0ce9