WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SLICE-DAI pair

Presyo USD
$0.03852
Presyo
0.03852 DAI
TVL
$37,445.83
MKT CAP
$772.3K
5m
0%
1h
0%
4h
0%
24h
4.13%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
517
Telegram price alerts
Pares:
0x896EEBEB02F81445F5A88ff7884AF8d937294ee8
SLICE:
0x0AeE8703D34DD9aE107386d3eFF22AE75Dd616D1
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama SLICE:
484,855.57
Pinagsama DAI:
$18,722.91

SLICE/DAI price stats sa Ethereum

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng SLICE token sa DEX Uniswap ay $0.03852. Ang presyo ng SLICE ay pataas 4.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $516.57. Ang kontrata ng SLICE token ay 0x0AeE8703D34DD9aE107386d3eFF22AE75Dd616D1 na may market cap na $772,309.14. Ang kontrata ng liquidity pool ay 0x896EEBEB02F81445F5A88ff7884AF8d937294ee8 na may kabuuang halaga na naka-lock (TVL) na $37,445.84. Ang SLICE/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SLICE/DAI na may kontrata na address 0x896EEBEB02F81445F5A88ff7884AF8d937294ee8 ay $37,445.84.

Ang kabuuang transaksyon ng SLICE/DAI ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SLICE/DAI pool ay may trading volume na $516.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SLICE sa DAI ay 0.03852, na naitala noong 10:03 AM UTC.

Ang presyo ng pagpapalit ng 1 SLICE sa USD ay $0.03852 ngayon.

SLICE-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/15/202511:58:35 PMbuy$101.55$0.03852101.550.038522,636.21
0xFfA...027e
0xb6...2bde
07/15/202511:01:11 PMbuy$118.31$0.03806118.310.038063,107.89
0x000...4f4a
0xef...2ae0
07/15/20251:57:35 PMbuy$199.29$0.03742199.290.037425,325.59
0x000...9a82
0xaf...1ed6
07/15/20253:32:23 AMsell$97.41$0.0369997.410.036992,633.3
0xFfA...027e
0xb4...199a
07/13/202512:52:47 PMbuy$71.71$0.0372671.710.037261,924.19
0xe75...6B0D
0xaa...3609
07/12/20253:25:59 PMsell$103.02$0.03711103.020.037112,776.21
0xfc9...e535
0x51...b4a1
07/12/202512:08:47 AMsell$68.44$0.0374568.440.037451,827.29
0xfc9...e535
0x26...7118
07/11/20259:45:35 AMbuy$172.42$0.03747172.420.037474,601.53
0xe75...6B0D
0x74...a4ec
07/10/202510:39:11 PMbuy$265.76$0.03658265.760.036587,264.48
0x000...4f4a
0x3d...5ee4
07/10/20259:18:47 PMbuy$222.45$0.03561222.450.035616,246.71
0x30A...519E
0x3f...d00b
07/09/202510:11:35 PMbuy$165.03$0.03484165.030.034844,735.85
0x000...4f4a
0x3e...def4
07/09/20256:31:11 PMbuy$222.86$0.03409222.860.034096,537.29
0xfc9...e535
0x77...64f7
07/09/20255:40:35 AMbuy$73.81$0.0335273.810.033522,201.94
0x000...9a82
0xa4...e2b6
07/09/20251:19:47 AMbuy$21.22$0.0333321.220.03333636.7
0xfc9...e535
0x0d...02a8
07/08/20255:09:35 PMbuy$140.84$0.03302140.840.033024,264.47
0x000...40E8
0x22...39da
07/07/202510:58:47 PMsell$122.82$0.03279122.820.032793,744.84
0x7eA...FADB
0x2c...7176
07/06/20259:33:11 PMbuy$82.74$0.0330782.740.033072,502.1
0xfc9...e535
0x95...5e30
07/06/20253:22:23 PMbuy$54.38$0.0328154.380.032811,657.37
0xfc9...e535
0x96...0a94
07/06/20258:24:35 AMbuy$75$0.03256750.032562,303.06
0x315...9EbA
0x10...ff21
07/04/20253:43:47 PMsell$108.26$0.03243108.260.032433,338.08
0xe75...6B0D
0xd3...3663