WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SLICE-DAI pair

Presyo USD
$0.02141
Presyo
0.02141 DAI
TVL
$27,795.73
MKT CAP
$428.2K
5m
0%
1h
0%
4h
-3.16%
24h
-3.61%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
454
Telegram price alerts
Pares:
0x896EEBEB02F81445F5A88ff7884AF8d937294ee8
SLICE:
0x0AeE8703D34DD9aE107386d3eFF22AE75Dd616D1
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama SLICE:
649,109.28
Pinagsama DAI:
$13,897.86

SLICE/DAI price stats sa Ethereum

Noong Abril 3, 2025, ang kasalukuyang presyo ng SLICE token sa DEX Uniswap ay $0.02141. Ang presyo ng SLICE ay pababa -3.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $453.86. Ang kontrata ng SLICE token ay 0x0AeE8703D34DD9aE107386d3eFF22AE75Dd616D1 na may market cap na $428,213.51. Ang kontrata ng liquidity pool ay 0x896EEBEB02F81445F5A88ff7884AF8d937294ee8 na may kabuuang halaga na naka-lock (TVL) na $27,795.74. Ang SLICE/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SLICE/DAI na may kontrata na address 0x896EEBEB02F81445F5A88ff7884AF8d937294ee8 ay $27,795.74.

Ang kabuuang transaksyon ng SLICE/DAI ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SLICE/DAI pool ay may trading volume na $453.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SLICE sa DAI ay 0.02141, na naitala noong 3:07 AM UTC.

Ang presyo ng pagpapalit ng 1 SLICE sa USD ay $0.02141 ngayon.

SLICE-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/02/202511:54:23 PMsell$43$0.02141430.021412,008.50xea...5fa2
04/02/202510:40:35 PMsell$89.06$0.0216189.060.021614,120.40xcf...a00b
04/02/202510:14:11 PMsell$78.73$0.0218778.730.021873,599.090x13...3a00
04/02/20259:33:11 PMsell$71.24$0.0221171.240.022113,222.210xcc...cf96
04/02/20254:24:59 PMbuy$74.49$0.0222374.490.022233,349.810x78...3ec7
04/02/20255:20:47 AMsell$46.38$0.0220646.380.022062,102.340xf0...9ba4
04/02/20252:15:47 AMsell$50.91$0.0222150.910.022212,291.80x15...cbde
04/01/20253:38:23 PMbuy$82.47$0.0223182.470.022313,696.070xf0...8928
04/01/20253:12:59 PMbuy$90.72$0.0220290.720.022024,118.760x1b...2e48
04/01/20258:18:35 AMbuy$78.65$0.0217678.650.021763,614.180x75...b5e4
04/01/20256:35:35 AMbuy$39.48$0.0215839.480.021581,829.380x6a...1003
03/31/202512:53:11 PMbuy$63.52$0.0214263.520.021422,965.240xd6...da62
03/31/20251:30:35 AMbuy$45.07$0.0212545.070.021252,120.70xbb...b155
03/30/202510:08:47 PMsell$84.21$0.0211884.210.021183,974.720x9a...30c1
03/30/20252:02:35 PMsell$47.48$0.0213947.480.021392,219.80xb9...24a7
03/30/20253:24:23 AMbuy$44.32$0.0215244.320.021522,059.280x90...bc63
03/29/20255:16:47 PMsell$72.71$0.0214372.710.021433,391.530x5d...c5c1
03/29/20254:47:47 PMsell$51.45$0.0216351.450.021632,378.690x95...ad23
03/29/202511:31:35 AMsell$64.67$0.0218164.670.021812,965.260x87...7d7e
03/29/202510:57:23 AMsell$44.97$0.0219844.970.021982,045.990x08...32a0