WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKYOPS-WETH pair

Presyo USD
$0.003081
Presyo
0.051235 WETH
TVL
$81,379.68
MKT CAP
$308K
5m
0%
1h
1.26%
4h
-7.89%
24h
-6.40%
Ibahagi
TXNS
28
Mga Bumili
13
Mga Nagbenta
15
Dami
10K
Telegram price alerts
Pares:
0x9b881B3C590d622943c5f57a60e0b3f2bC523A68
SKYOPS:
0x42168A285252BD00E4930e2F9dC01D496b14c90A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SKYOPS:
13.21M
Pinagsama WETH:
$16.31

SKYOPS/WETH price stats sa Ethereum

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng SKYOPS token sa DEX Uniswap ay $0.003081. Ang presyo ng SKYOPS ay pababa -6.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $10,038.64. Ang kontrata ng SKYOPS token ay 0x42168A285252BD00E4930e2F9dC01D496b14c90A na may market cap na $308,017.81. Ang kontrata ng liquidity pool ay 0x9b881B3C590d622943c5f57a60e0b3f2bC523A68 na may kabuuang halaga na naka-lock (TVL) na $81,379.68. Ang SKYOPS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKYOPS/WETH na may kontrata na address 0x9b881B3C590d622943c5f57a60e0b3f2bC523A68 ay $81,379.68.

Ang kabuuang transaksyon ng SKYOPS/WETH ay 28 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 15 ang mga sales transactions.

Ang SKYOPS/WETH pool ay may trading volume na $10,038.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKYOPS sa WETH ay 0.000001235, na naitala noong 9:16 AM UTC.

Ang presyo ng pagpapalit ng 1 SKYOPS sa USD ay $0.003081 ngayon.

SKYOPS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/20259:09:35 AMsell$148.63$0.0031030.05960.05124447,892.34
0x994...fa85
0x42...b2a7
06/02/20259:09:35 AMsell$140.2$0.0030810.056220.05123545,497.72
0x994...fa85
0x42...b2a7
06/02/20259:03:59 AMbuy$399.64$0.0031080.160.051244128,581.72
0x459...f191
0xc1...382a
06/02/20259:00:35 AMbuy$500.04$0.0030430.20.051217164,322.31
0x459...f191
0xc8...52b8
06/02/20257:41:23 AMbuy$501.37$0.0029760.20.051187168,457.05
0x3ab...79b6
0xe0...84b1
06/02/20257:30:23 AMsell$41.68$0.0029240.016620.05116614,250
0xf00...927E
0xa8...df3a
06/02/20257:30:23 AMsell$43.96$0.0029310.017530.05116915,000
0xf00...927E
0xa8...df3a
06/02/20257:20:11 AMsell$2,998.26$0.0029431.190.051174949,902.19
0xBf2...F028
0xe6...cb3b
06/02/20255:27:11 AMbuy$249.63$0.0033790.10.05135373,877.62
0x3ab...79b6
0x9f...d9ed
06/02/20255:17:47 AMbuy$168.16$0.0033450.067370.0513450,268.02
0xC16...A0aA
0x3f...0ca4
06/02/20254:24:35 AMbuy$64.76$0.003330.025920.05133319,445.96
0xae8...c74E
0xa2...2426
06/02/20254:10:23 AMbuy$87.56$0.0033190.035040.05132826,381.63
0x02A...022C
0xf8...9981
06/02/20253:12:11 AMsell$152.7$0.0033370.060950.05133245,758.16
0x98E...947f
0x74...545e
06/02/20253:12:11 AMsell$157.35$0.0033120.062810.05132247,500
0x98E...947f
0x74...545e
06/02/20252:25:59 AMbuy$761.33$0.0033340.30160.051321228,321.26
0x0D0...c78d
0x3f...6b4a
06/01/202510:28:11 PMbuy$330.78$0.0032760.130.051287100,956.25
0x798...Fb12
0xf1...2151
06/01/202510:20:47 PMsell$309.88$0.0032530.12180.05127995,250.66
0x01d...222A
0x0e...113b
06/01/202510:03:23 PMbuy$144.63$0.0032780.0570.05129244,112.29
0xC16...A0aA
0xd1...cd3a
06/01/20259:37:35 PMbuy$202.96$0.0032510.080.05128162,423.8
0xE12...Bc97
0x5b...fbab
06/01/20259:20:23 PMsell$32.52$0.0032110.012840.05126810,126.74
0xd55...00C5
0xe1...e9a9