WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKYNETH-WETH pair

Presyo USD
$0.063304
Presyo
0.091768 WETH
TVL
$3,266.09
MKT CAP
$3.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x81a676391F2664D2F01b655Fe918C9d469cEE648
SKYNETH:
0x7104fe3C6AE66cE44Ed6440D9697C5dD2e446dBC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SKYNETH:
5.06B
Pinagsama WETH:
$0.8737

SKYNETH/WETH price stats sa Ethereum

Noong Mayo 13, 2025, ang kasalukuyang presyo ng SKYNETH token sa DEX Uniswap ay $0.0000003304. Ang presyo ng SKYNETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SKYNETH token ay 0x7104fe3C6AE66cE44Ed6440D9697C5dD2e446dBC na may market cap na $3,230.06. Ang kontrata ng liquidity pool ay 0x81a676391F2664D2F01b655Fe918C9d469cEE648 na may kabuuang halaga na naka-lock (TVL) na $3,266.10. Ang SKYNETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKYNETH/WETH na may kontrata na address 0x81a676391F2664D2F01b655Fe918C9d469cEE648 ay $3,266.10.

Ang kabuuang transaksyon ng SKYNETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SKYNETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKYNETH sa WETH ay 0.0000000001768, na naitala noong 6:54 AM UTC.

Ang presyo ng pagpapalit ng 1 SKYNETH sa USD ay $0.0000003304 ngayon.

SKYNETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/08/20235:35:23 AMsell$42.52$0.0633040.022750.091768128.7M
0x327...4FF5
0xe0...e75d
03/10/202312:51:35 AMsell$75.39$0.0625960.052820.091819274.97M
0x3b7...5457
0x18...f6bc
03/05/20231:31:11 PMsell$101.24$0.0632080.064390.09204296.35M
0xb55...81a9
0x59...6f32
03/05/20232:24:35 AMsell$171.33$0.0636820.10820.092327421.47M
0xF94...0bfA
0x53...5ea8
02/28/20238:33:35 PMbuy$43.93$0.0645440.026990.09279196.68M
0xb55...81a9
0x81...a90c
02/28/20238:31:35 PMbuy$43.13$0.0643270.02650.09265899.67M
0xb55...81a9
0x00...da10
02/28/20238:26:59 PMbuy$41.23$0.0641230.025330.092533100M
0xb55...81a9
0x70...b6ee
02/27/20235:54:59 PMsell$106.72$0.0640290.065310.092465249.97M
0xdd5...aeb7
0xc0...1031
02/20/20232:52:47 AMbuy$83.65$0.0644620.050.092667187.47M
0xda6...7F9F
0xa2...205a
02/19/202312:33:59 PMbuy$16.91$0.064280.009970.09252339.51M
0xAf3...CD6b
0xa0...f49f
02/18/20239:46:47 PMsell$213.33$0.0642010.12650.092491454.34M
0xb55...81a9
0xd7...577e
02/18/20233:27:35 AMsell$132.26$0.0653190.077830.09313233.84M
0x55C...2eD0
0xfc...3eee
02/18/20232:02:59 AMbuy$84.96$0.0658250.050.093428145.85M
0xE52...6B4E
0xe9...3f50
02/17/20234:53:47 PMsell$261.05$0.0654980.15580.093281421.47M
0x455...3076
0x29...ed24
02/17/20233:13:23 PMbuy$86.56$0.0667260.0520.09404128.7M
0x327...4ff5
0x61...02aa
02/17/20231:31:23 AMbuy$251.43$0.0664160.15180.093874370.49M
0x8A8...7318
0x91...be27
02/17/20231:31:23 AMbuy$79.27$0.0664160.047860.093874100.92M
0xb0c...A64F
0xe4...1ba5
02/17/20231:31:23 AMsell$266.26$0.0664160.16070.093874370.49M
0x8A8...7318
0xf1...7909
02/15/202310:51:47 PMbuy$41.71$0.0659880.0250.09358869.66M
0xb55...81a9
0x18...1846
02/15/20239:29:47 PMbuy$34.05$0.0657650.020430.0934659.06M
0xf66...c15b
0x52...e49a