WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKY-WETH pair

Presyo USD
$0.08166
Presyo
0.00003281 WETH
TVL
$1,452.86
MKT CAP
$1.92B
5m
0%
1h
0%
4h
0%
24h
-2.59%
Ibahagi
TXNS
16
Mga Bumili
3
Mga Nagbenta
13
Dami
39
Telegram price alerts
Pares:
0x3E43fd031957fDE641243e2412D129ceee6a8871
SKY:
0x56072C95FAA701256059aa122697B133aDEd9279
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SKY:
8,868.4
Pinagsama WETH:
$0.2919

SKY/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng SKY token sa DEX Uniswap ay $0.08166. Ang presyo ng SKY ay pababa -2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $38.58. Ang kontrata ng SKY token ay 0x56072C95FAA701256059aa122697B133aDEd9279 na may market cap na $1,921,882,124.11. Ang kontrata ng liquidity pool ay 0x3E43fd031957fDE641243e2412D129ceee6a8871 na may kabuuang halaga na naka-lock (TVL) na $1,452.86. Ang SKY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKY/WETH na may kontrata na address 0x3E43fd031957fDE641243e2412D129ceee6a8871 ay $1,452.86.

Ang kabuuang transaksyon ng SKY/WETH ay 16 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 13 ang mga sales transactions.

Ang SKY/WETH pool ay may trading volume na $38.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKY sa WETH ay 0.00003281, na naitala noong 5:52 PM UTC.

Ang presyo ng pagpapalit ng 1 SKY sa USD ay $0.08166 ngayon.

SKY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20254:23:59 AMsell$0.003458$0.081660.0513890.000032810.04234
0xC0f...9671
0x70...3ca3
07/01/20254:18:47 AMsell$0.003447$0.081660.0513850.000032810.04221
0xC0f...9671
0xad...e569
07/01/20254:04:35 AMsell$0.003418$0.08170.0513730.000032810.04183
0xC0f...9671
0xdd...14a8
06/30/202511:21:35 PMsell$0.4232$0.081840.00016980.000032835.17
0xC8f...Bc64
0x12...2b9c
06/30/20257:30:11 PMbuy$8.05$0.0820.003210.0000326998.19
0x3b5...c45C
0x3e...256e
06/30/20256:54:59 PMsell$11.25$0.081220.0045230.00003264138.56
0x45f...f397
0xc7...0195
06/30/202511:58:47 AMsell$1.16$0.081930.00047330.000033214.25
0xC8f...Bc64
0x62...a94e
06/30/202510:14:11 AMsell$9.11$0.082780.0037070.00003368110.08
0x419...6a27
0x7d...997e
06/30/202510:09:59 AMbuy$5.15$0.083690.00210.0000340761.63
0xc51...aCC2
0x49...ccb3
06/30/20258:49:47 AMbuy$2.12$0.083510.00085880.0000337325.46
0xe69...3B6f
0xf9...6144
06/30/20258:19:11 AMsell$1.26$0.083040.00050940.0000334915.21
0xfA0...7995
0xdf...5874
06/30/20256:45:23 AMsell$0.000694$0.083610.0627840.000033550.0083
0xC0f...9671
0x20...1d44
06/30/20255:18:11 AMsell$0.064074$0.084010.0916260.000033550.054849
0xC0f...9671
0xa0...abde
06/30/20255:17:47 AMsell$0.064074$0.084010.0916260.000033550.054849
0xC0f...9671
0x3f...2d2f
06/30/20254:48:47 AMsell$0.01029$0.083830.0541190.000033550.1227
0xC0f...9671
0x7e...a86d
06/30/20254:46:59 AMsell$0.068412$0.083830.0933660.000033550.00001003
0xC0f...9671
0xb7...57a7
06/30/20253:05:35 AMsell$0.0002129$0.08390.0785150.000033550.002537
0xC0f...9671
0x24...b125
06/30/20251:54:59 AMsell$0.03581$0.084350.000014240.000033550.4245
0xC0f...9671
0x8f...7765
06/30/20251:38:23 AMsell$0.082437$0.084320.012970.000033550.07289
0xC0f...9671
0x37...9b30
06/30/20251:29:35 AMbuy$4.51$0.084310.0017950.0000335553.51
0x3E1...5F8A
0xd5...d65b