WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKY-WETH pair

Presyo USD
$0.07617
Presyo
0.00001654 WETH
TVL
$1,936.13
MKT CAP
$1.78B
5m
0%
1h
0%
4h
0%
24h
-1.88%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
46
Telegram price alerts
Pares:
0x3E43fd031957fDE641243e2412D129ceee6a8871
SKY:
0x56072C95FAA701256059aa122697B133aDEd9279
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SKY:
12,727.08
Pinagsama WETH:
$0.2102

SKY/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SKY token sa DEX Uniswap V2 ay $0.07617. Ang presyo ng SKY ay pababa -1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $45.97. Ang kontrata ng SKY token ay 0x56072C95FAA701256059aa122697B133aDEd9279 na may market cap na $1,784,655,136.10. Ang kontrata ng liquidity pool ay 0x3E43fd031957fDE641243e2412D129ceee6a8871 na may kabuuang halaga na naka-lock (TVL) na $1,936.14. Ang SKY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKY/WETH na may kontrata na address 0x3E43fd031957fDE641243e2412D129ceee6a8871 ay $1,936.14.

Ang kabuuang transaksyon ng SKY/WETH ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SKY/WETH pool ay may trading volume na $45.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKY sa WETH ay 0.00001654, na naitala noong 8:36 PM UTC.

Ang presyo ng pagpapalit ng 1 SKY sa USD ay $0.07617 ngayon.

SKY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20258:14:59 PMbuy$1.44$0.076170.00031410.0000165418.98
0xd2d...Cb31
0x0c...8b30
09/18/20259:13:11 AMbuy$4.58$0.075550.0009970.0000164460.62
0x4E5...60F6
0x37...2232
09/18/20258:35:11 AMbuy$0.14$0.074980.000030550.000016361.86
0x34B...b4dA
0xee...3705
09/18/20257:57:23 AMbuy$2.03$0.074650.00044490.0000163227.25
0xc27...86c6
0x38...a160
09/18/20257:34:23 AMsell$9.06$0.074740.0019830.00001634121.33
0xc0E...9D97
0xac...a9b7
09/18/20253:00:59 AMsell$6.38$0.076740.0013810.0000166183.13
0x60E...00bc
0xb3...ab8e
09/18/20251:01:59 AMbuy$1.02$0.077260.00022270.000016813.25
0xDfd...02D3
0xec...2b76
09/17/202511:38:23 PMsell$4.92$0.077190.0010690.0000167763.75
0xC0f...9671
0xd0...b88a
09/17/202511:36:23 PMsell$4.98$0.077980.0010820.0000169463.9
0xC0f...9671
0x61...932a
09/17/202511:29:59 PMsell$4.95$0.078770.0010750.0000171162.86
0xC0f...9671
0xb0...8751
09/17/202511:21:59 PMbuy$0.7847$0.079670.00017030.000017299.84
0xDfd...02D3
0x93...54f0
09/17/202511:17:35 PMbuy$0.7023$0.079550.00015240.000017268.82
0xaA9...c928
0x99...795d
09/17/20259:04:59 PMsell$4.95$0.077630.0010990.0000172363.76
0xC0f...9671
0x29...1b34
09/17/20256:26:47 PMbuy$1.79$0.077940.00040.0000173922.99
0x2De...0673
0x90...87da
09/17/20255:26:59 PMbuy$5.87$0.077380.0013090.0000172675.86
0x54C...34Eb
0xfb...f916
09/17/20255:22:11 PMbuy$0.6$0.076870.00013380.000017147.8
0xAaB...a64C
0xba...8e71
09/17/20253:49:59 PMsell$5.04$0.076850.0011240.0000171265.68
0xC0f...9671
0x9a...fa24
09/17/20253:17:59 PMbuy$8.97$0.076960.0020.00001715116.59
0xDcc...Df00
0x20...75ab
09/17/20252:34:11 PMsell$2.33$0.07590.00052070.0000169330.75
0x433...e22A
0x81...4680
09/17/20252:06:47 PMbuy$8.88$0.07610.0019750.00001692116.76
0x83F...6364
0x74...9861