WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKY-USDS pair

Presyo USD
$0.07544
Presyo
0.07544 USDS
TVL
$9.28M
MKT CAP
$1.77B
5m
0%
1h
0.33%
4h
0.34%
24h
-1.18%
Ibahagi
TXNS
192
Mga Bumili
69
Mga Nagbenta
123
Dami
437K
Telegram price alerts
Pares:
0x2621CC0B3F3c079c1Db0E80794AA24976F0b9e3c
SKY:
0x56072C95FAA701256059aa122697B133aDEd9279
USDS:
0xdC035D45d973E3EC169d2276DDab16f1e407384F
Pinagsama SKY:
61.55M
Pinagsama USDS:
$4.63M

SKY/USDS price stats sa Ethereum

Noong Mayo 12, 2026, ang kasalukuyang presyo ng SKY token sa DEX Uniswap V2 ay $0.07544. Ang presyo ng SKY ay pababa -1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 192 trades na may dami ng kalakalan na $436,696.15. Ang kontrata ng SKY token ay 0x56072C95FAA701256059aa122697B133aDEd9279 na may market cap na $1,770,245,447.93. Ang kontrata ng liquidity pool ay 0x2621CC0B3F3c079c1Db0E80794AA24976F0b9e3c na may kabuuang halaga na naka-lock (TVL) na $9,275,182.92. Ang SKY/USDS trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKY/USDS na may kontrata na address 0x2621CC0B3F3c079c1Db0E80794AA24976F0b9e3c ay $9,275,182.92.

Ang kabuuang transaksyon ng SKY/USDS ay 192 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 123 ang mga sales transactions.

Ang SKY/USDS pool ay may trading volume na $436,696.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKY sa USDS ay 0.07544, na naitala noong 1:12 PM UTC.

Ang presyo ng pagpapalit ng 1 SKY sa USD ay $0.07544 ngayon.

SKY-USDS price chart

PetsaOras
Presyo $
Presyo USDS
GumawaTXN
05/12/20261:02:23 PMbuy$1,138.23$0.075441,138.160.0754415,086.01
0x448...5af8
0x75...3543
05/12/202612:52:59 PMbuy$975.2$0.07542975.040.0754112,929.87
0x937...7551
0x56...3ee7
05/12/202612:41:47 PMbuy$1,989.6$0.07531,991.190.0753626,421.65
0x448...5af8
0x5b...08d9
05/12/202612:41:35 PMbuy$1,527.85$0.075261,528.720.075320,300.42
0x5B4...EFd1
0xb0...10a9
05/12/202612:41:23 PMbuy$1,781.02$0.07481,791.670.0752523,809.32
0x448...5af8
0xc3...fb39
05/12/202612:33:47 PMsell$1,343.74$0.074821,343.220.0747917,959.12
0x604...3B8b
0xf3...af58
05/12/202612:32:47 PMsell$1,013.8$0.074841,013.60.0748313,545.24
0x5B4...EFd1
0xa5...22b6
05/12/202612:32:23 PMsell$1,891.92$0.074881,891.880.0748725,266.03
0x3EF...E7C6
0x1d...c3f0
05/12/202612:32:11 PMsell$1,145.44$0.074941,145.140.0749215,283.36
0xbeE...B008
0x50...eaa1
05/12/202612:16:59 PMbuy$1,190.81$0.075391,190.590.0753715,794.85
0x7Bf...4625
0x8e...6e91
05/12/202612:16:11 PMbuy$1,797.56$0.075321,797.630.0753223,863.51
0x66c...0659
0x4f...f27c
05/12/202612:15:47 PMbuy$2,820.12$0.075262,819.880.0752537,471.12
0x604...3B8b
0x0e...df01
05/12/202612:10:23 PMbuy$1,155.91$0.075191,155.80.0751915,371.76
0xbbD...C237
0x99...1584
05/12/202611:20:35 AMbuy$5,992.22$0.074976,0000.0750779,921.11
0x9Ac...53D6
0xdf...cbd5
05/12/202611:10:35 AMbuy$1,056.83$0.074941,056.980.0749514,100.69
0x5B4...EFd1
0x5e...27e9
05/12/202610:32:47 AMsell$1,760.1$0.074631,757.550.0745223,584.4
0x2B2...1073
0xe2...8df2
05/12/202610:32:35 AMsell$1,420.71$0.074651,419.20.0745719,031.04
0x6d8...0878
0x43...cfc1
05/12/202610:32:23 AMsell$1,463.86$0.074651,463.220.0746119,609.02
0x9E4...f3Fd
0xba...ad18
05/12/202610:31:59 AMsell$1,136.43$0.074661,136.380.0746615,220.3
0xbeE...0009
0xe0...d686
05/12/202610:30:35 AMsell$168.74$0.0747168.690.074682,258.81
0x22B...7e96
0x7b...d756