WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKY-USDS pair

Presyo USD
$0.07238
Presyo
0.07251 USDS
TVL
$151.97M
MKT CAP
$118.7M
5m
0%
1h
0.07%
4h
-0.35%
24h
-3.76%
Ibahagi
TXNS
239
Mga Bumili
79
Mga Nagbenta
160
Dami
6M
Telegram price alerts
Pares:
0x2621CC0B3F3c079c1Db0E80794AA24976F0b9e3c
SKY:
0x56072C95FAA701256059aa122697B133aDEd9279
USDS:
0xdC035D45d973E3EC169d2276DDab16f1e407384F
Pinagsama SKY:
1.03B
Pinagsama USDS:
$74.42M

SKY/USDS price stats sa Ethereum

Noong Disyembre 18, 2024, ang kasalukuyang presyo ng SKY token sa DEX Uniswap ay $0.07238. Ang presyo ng SKY ay pababa -3.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 239 trades na may dami ng kalakalan na $6,369,878.62. Ang kontrata ng SKY token ay 0x56072C95FAA701256059aa122697B133aDEd9279 na may market cap na $118,738,762.35. Ang kontrata ng liquidity pool ay 0x2621CC0B3F3c079c1Db0E80794AA24976F0b9e3c na may kabuuang halaga na naka-lock (TVL) na $151,965,102.61. Ang SKY/USDS trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKY/USDS na may kontrata na address 0x2621CC0B3F3c079c1Db0E80794AA24976F0b9e3c ay $151,965,102.61.

Ang kabuuang transaksyon ng SKY/USDS ay 239 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 160 ang mga sales transactions.

Ang SKY/USDS pool ay may trading volume na $6,369,878.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKY sa USDS ay 0.07251, na naitala noong 3:41 PM UTC.

Ang presyo ng pagpapalit ng 1 SKY sa USD ay $0.07238 ngayon.

SKY-USDS price chart

PetsaOras
Presyo $
Presyo USDS
GumawaTXN
12/18/20243:33:11 PMbuy$64,139.67$0.0723864,250.790.07251886,040.34
0x937...7551
0x09...847b
12/18/20243:22:23 PMbuy$35,440$0.0722935,501.390.07241490,232.24
0x937...7551
0x4a...e90e
12/18/20243:03:47 PMsell$32,799.45$0.0718532,856.270.07198456,455.79
0x937...7551
0x6f...ce9e
12/18/20243:03:35 PMsell$25,797.6$0.0719125,842.290.07203358,732.09
0x82D...5A4F
0x74...a97c
12/18/20242:58:23 PMsell$42,815.16$0.0719842,889.340.0721594,818.32
0x937...7551
0x28...51bb
12/18/20242:35:23 PMsell$44,616.16$0.0720644,693.450.07218619,108.88
0xbbD...C237
0xb4...f911
12/18/20242:35:11 PMsell$27,363.03$0.0721327,410.430.07226379,330.66
0x448...5af8
0x65...ac82
12/18/20242:33:47 PMsell$25,441.28$0.0721825,485.360.07231352,439.02
0x3EF...E7C6
0x3d...39e1
12/18/20242:33:35 PMsell$39,423.52$0.0722439,491.810.07237545,658.5
0x448...5af8
0x20...30ab
12/18/20242:32:59 PMsell$54,782.3$0.0723454,877.210.07246757,277.79
0x937...7551
0x8c...d4ac
12/18/20242:25:35 PMsell$43,838.58$0.0724343,914.530.07256605,195.36
0x937...7551
0xda...b901
12/18/202411:57:11 AMbuy$36,655.24$0.0728836,718.750.073502,946.1
0x82D...5A4F
0x48...a9b1
12/18/202411:38:23 AMbuy$26,367.78$0.0728126,413.460.07294362,099.44
0x5B4...EFd1
0xce...9ffa
12/18/202411:37:35 AMbuy$26,933.59$0.0727626,980.250.07289370,133.95
0x937...7551
0x85...d6ce
12/18/202411:36:35 AMbuy$13,609.23$0.0727213,632.810.07285187,125.2
0x8bB...6782
0xa0...d054
12/18/202411:35:11 AMbuy$14,077.17$0.072714,101.560.07282193,631.22
0xc83...917c
0x6e...85f5
12/18/202411:34:59 AMbuy$46,581.42$0.0726446,662.120.07276641,251.98
0x937...7551
0xe4...226c
12/18/202411:06:59 AMbuy$25,301.37$0.0725725,345.20.07269348,641.41
0x937...7551
0x39...419b
12/18/202411:05:23 AMbuy$29,783.24$0.0725129,834.830.07264410,703.35
0x937...7551
0x2f...70d7
12/18/20249:32:59 AMbuy$21,151.21$0.0724621,187.850.07259291,869.47
0x937...7551
0xe7...94d5