Impormasyon tungkol sa SKY-USDS pair
- Pinagsama SKY:
- 104.94M
- Pinagsama USDS:
- $9.36M
SKY/USDS price stats sa Ethereum
Noong Hulyo 29, 2025, ang kasalukuyang presyo ng SKY token sa DEX Uniswap V2 ay $0.08909. Ang presyo ng SKY ay pababa -7.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 321 trades na may dami ng kalakalan na $1,271,025.54. Ang kontrata ng SKY token ay 0x56072C95FAA701256059aa122697B133aDEd9279 na may market cap na $2,087,361,235.09. Ang kontrata ng liquidity pool ay 0x2621CC0B3F3c079c1Db0E80794AA24976F0b9e3c na may kabuuang halaga na naka-lock (TVL) na $18,661,913.87. Ang SKY/USDS trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng SKY/USDS ngayon?
Ang kasalukuyang liquidity ng SKY/USDS na may kontrata na address 0x2621CC0B3F3c079c1Db0E80794AA24976F0b9e3c ay $18,661,913.87.
Ilang transaksyon ang mayroon sa SKY/USDS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SKY/USDS ay 321 sa nakaraang 24 na oras, kung saan 131 ang mga buy transactions, at 190 ang mga sales transactions.
Ano ang trading volume sa SKY/USDS pool sa nakaraang 24 na oras?
Ang SKY/USDS pool ay may trading volume na $1,271,025.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SKY sa USDS?
Ang exchange rate ng 1 SKY sa USDS ay 0.08944, na naitala noong 8:44 AM UTC.
Magkano ang 1 SKY sa dolyar?
Ang presyo ng pagpapalit ng 1 SKY sa USD ay $0.08909 ngayon.
SKY-USDS price chart
Petsa | Oras | Presyo $ | Presyo USDS | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/29/2025 | 8:42:35 AM | buy | $4,980.33 | $0.08909 | 5,000 | 0.08944 | 55,898 | 0xd2...9900 | |
07/29/2025 | 8:33:47 AM | sell | $1,994.24 | $0.08853 | 2,002.12 | 0.08888 | 22,525.1 | 0x8e...1d08 | |
07/29/2025 | 8:29:35 AM | sell | $5,300.11 | $0.0886 | 5,321.03 | 0.08895 | 59,818.04 | 0xaf...35bd | |
07/29/2025 | 8:29:23 AM | sell | $1,141.42 | $0.08866 | 1,145.92 | 0.08901 | 12,873.34 | 0x4f...04c7 | |
07/29/2025 | 8:28:47 AM | sell | $1,769.96 | $0.08869 | 1,776.95 | 0.08904 | 19,956.13 | 0x70...6ce4 | |
07/29/2025 | 8:13:11 AM | sell | $3,416.11 | $0.08874 | 3,429.59 | 0.08909 | 38,494.73 | 0xc6...b29c | |
07/29/2025 | 8:10:23 AM | sell | $2,967.28 | $0.0888 | 2,979 | 0.08915 | 33,414.21 | 0x8d...e5a0 | |
07/29/2025 | 8:09:47 AM | sell | $4,315.06 | $0.08887 | 4,332.1 | 0.08922 | 48,553.45 | 0x65...6cb9 | |
07/29/2025 | 8:09:11 AM | sell | $5,184.39 | $0.08896 | 5,204.86 | 0.08931 | 58,275.88 | 0x0a...e0bf | |
07/29/2025 | 8:08:11 AM | sell | $4,164.9 | $0.08905 | 4,181.34 | 0.0894 | 46,769.24 | 0x1c...534b | |
07/29/2025 | 8:07:11 AM | sell | $3,079.17 | $0.08912 | 3,091.33 | 0.08947 | 34,550.4 | 0x6e...e097 | |
07/29/2025 | 8:06:23 AM | buy | $4,980.33 | $0.08964 | 5,000 | 0.08999 | 55,558.9 | 0xb1...818c | |
07/29/2025 | 8:05:23 AM | sell | $2,368.89 | $0.08907 | 2,378.24 | 0.08943 | 26,593.36 | 0x97...e13a | |
07/29/2025 | 8:05:11 AM | sell | $3,416.8 | $0.08913 | 3,430.29 | 0.08948 | 38,333.42 | 0x46...ca2f | |
07/29/2025 | 7:47:11 AM | buy | $3,336.82 | $0.08967 | 3,350 | 0.09002 | 37,211.2 | 0x9e...7b6c | |
07/29/2025 | 7:46:23 AM | buy | $3,486.23 | $0.0896 | 3,500 | 0.08996 | 38,905.7 | 0xd7...463d | |
07/29/2025 | 7:45:47 AM | buy | $436.3 | $0.08956 | 438.03 | 0.08992 | 4,871.16 | 0x2c...3bf2 | |
07/29/2025 | 7:45:47 AM | buy | $575.47 | $0.08955 | 577.75 | 0.08991 | 6,425.65 | 0x2c...3bf2 | |
07/29/2025 | 7:41:59 AM | buy | $451.27 | $0.08954 | 453.05 | 0.0899 | 5,039.32 | 0xf7...069c | |
07/29/2025 | 7:41:11 AM | buy | $1,070.13 | $0.08967 | 1,074.35 | 0.09002 | 11,934.07 | 0x83...94e9 |