Impormasyon tungkol sa SKY-USDS pair
- Pinagsama SKY:
- 105.8M
- Pinagsama USDS:
- $9.24M
SKY/USDS price stats sa Ethereum
Noong Hulyo 22, 2025, ang kasalukuyang presyo ng SKY token sa DEX Uniswap V2 ay $0.08714. Ang presyo ng SKY ay pataas 1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 558 trades na may dami ng kalakalan na $2,404,636.00. Ang kontrata ng SKY token ay 0x56072C95FAA701256059aa122697B133aDEd9279 na may market cap na $2,038,380,494.58. Ang kontrata ng liquidity pool ay 0x2621CC0B3F3c079c1Db0E80794AA24976F0b9e3c na may kabuuang halaga na naka-lock (TVL) na $18,389,713.10. Ang SKY/USDS trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng SKY/USDS ngayon?
Ang kasalukuyang liquidity ng SKY/USDS na may kontrata na address 0x2621CC0B3F3c079c1Db0E80794AA24976F0b9e3c ay $18,389,713.10.
Ilang transaksyon ang mayroon sa SKY/USDS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SKY/USDS ay 558 sa nakaraang 24 na oras, kung saan 276 ang mga buy transactions, at 282 ang mga sales transactions.
Ano ang trading volume sa SKY/USDS pool sa nakaraang 24 na oras?
Ang SKY/USDS pool ay may trading volume na $2,404,636.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SKY sa USDS?
Ang exchange rate ng 1 SKY sa USDS ay 0.08754, na naitala noong 4:24 PM UTC.
Magkano ang 1 SKY sa dolyar?
Ang presyo ng pagpapalit ng 1 SKY sa USD ay $0.08714 ngayon.
SKY-USDS price chart
Petsa | Oras | Presyo $ | Presyo USDS | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/22/2025 | 4:23:35 PM | buy | $5,365.78 | $0.08714 | 5,390.62 | 0.08754 | 61,572.53 | 0x7b...103c | |
07/22/2025 | 4:21:11 PM | buy | $2,965.88 | $0.08706 | 2,979.61 | 0.08746 | 34,064.56 | 0x21...eb69 | |
07/22/2025 | 4:17:23 PM | buy | $5,054.72 | $0.08699 | 5,078.12 | 0.08739 | 58,106.23 | 0xb7...006f | |
07/22/2025 | 4:15:35 PM | buy | $8,359.73 | $0.08686 | 8,398.43 | 0.08726 | 96,239.1 | 0x13...3123 | |
07/22/2025 | 4:11:23 PM | buy | $4,970.29 | $0.08673 | 4,993.3 | 0.08713 | 57,302.46 | 0x87...ae34 | |
07/22/2025 | 4:02:11 PM | sell | $4,970.29 | $0.08621 | 4,993.3 | 0.08661 | 57,647.64 | 0x99...a9c0 | |
07/22/2025 | 4:01:47 PM | buy | $4,976.95 | $0.08673 | 5,000 | 0.08713 | 57,379.1 | 0xb9...24a4 | |
07/22/2025 | 3:48:11 PM | buy | $5,054.72 | $0.08666 | 5,078.12 | 0.08706 | 58,326.58 | 0x22...8972 | |
07/22/2025 | 3:37:35 PM | sell | $33.34 | $0.08607 | 33.49 | 0.08647 | 387.36 | 0xa6...51ef | |
07/22/2025 | 3:36:59 PM | sell | $910.38 | $0.08608 | 914.6 | 0.08648 | 10,575.28 | 0x95...b4be | |
07/22/2025 | 3:34:47 PM | buy | $5,093.6 | $0.08656 | 5,117.18 | 0.08696 | 58,840.68 | 0x71...aec5 | |
07/22/2025 | 3:34:35 PM | buy | $5,443.54 | $0.08646 | 5,468.75 | 0.08686 | 62,955.43 | 0x4d...1706 | |
07/22/2025 | 3:34:23 PM | buy | $5,093.6 | $0.08636 | 5,117.18 | 0.08676 | 58,976.02 | 0xb5...264d | |
07/22/2025 | 3:33:59 PM | buy | $5,288.01 | $0.08627 | 5,312.5 | 0.08667 | 61,290.94 | 0x9c...f0de | |
07/22/2025 | 3:33:59 PM | sell | $407.17 | $0.0858 | 409.05 | 0.0862 | 4,745.26 | 0x45...a89e | |
07/22/2025 | 3:30:23 PM | buy | $7,271.02 | $0.08615 | 7,304.68 | 0.08655 | 84,390.71 | 0x42...cca3 | |
07/22/2025 | 3:29:59 PM | sell | $1,481.13 | $0.08558 | 1,487.99 | 0.08598 | 17,305.31 | 0x76...3bc7 | |
07/22/2025 | 3:29:47 PM | buy | $11,470.32 | $0.08601 | 11,523.43 | 0.0864 | 133,359.44 | 0x05...c9f6 | |
07/22/2025 | 3:24:35 PM | buy | $4,976.95 | $0.08585 | 5,000 | 0.08625 | 57,968.81 | 0xd3...af6d | |
07/22/2025 | 3:23:11 PM | buy | $6,104.54 | $0.08575 | 6,132.81 | 0.08614 | 71,188.31 | 0x64...9a69 |