WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKY-USDS pair

Presyo USD
$0.07547
Presyo
0.07481 USDS
TVL
$16.83M
MKT CAP
$251.8M
5m
0%
1h
0.27%
4h
-0.73%
24h
-3.44%
Ibahagi
TXNS
295
Mga Bumili
100
Mga Nagbenta
195
Dami
2M
Telegram price alerts
Pares:
0x2621CC0B3F3c079c1Db0E80794AA24976F0b9e3c
SKY:
0x56072C95FAA701256059aa122697B133aDEd9279
USDS:
0xdC035D45d973E3EC169d2276DDab16f1e407384F
Pinagsama SKY:
112.09M
Pinagsama USDS:
$8.4M

SKY/USDS price stats sa Ethereum

Noong Mayo 15, 2025, ang kasalukuyang presyo ng SKY token sa DEX Uniswap ay $0.07547. Ang presyo ng SKY ay pababa -3.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 295 trades na may dami ng kalakalan na $1,594,781.12. Ang kontrata ng SKY token ay 0x56072C95FAA701256059aa122697B133aDEd9279 na may market cap na $251,804,066.88. Ang kontrata ng liquidity pool ay 0x2621CC0B3F3c079c1Db0E80794AA24976F0b9e3c na may kabuuang halaga na naka-lock (TVL) na $16,831,972.03. Ang SKY/USDS trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKY/USDS na may kontrata na address 0x2621CC0B3F3c079c1Db0E80794AA24976F0b9e3c ay $16,831,972.03.

Ang kabuuang transaksyon ng SKY/USDS ay 295 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 195 ang mga sales transactions.

Ang SKY/USDS pool ay may trading volume na $1,594,781.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKY sa USDS ay 0.07481, na naitala noong 1:41 PM UTC.

Ang presyo ng pagpapalit ng 1 SKY sa USD ay $0.07547 ngayon.

SKY-USDS price chart

PetsaOras
Presyo $
Presyo USDS
GumawaTXN
05/15/20251:40:35 PMsell$6,471.75$0.075476,414.870.0748185,747.07
0x3E9...9bc1
0x42...dab2
05/15/20251:39:11 PMsell$1,629.91$0.075471,617.120.0748821,595.39
0x045...FaC1
0xca...656e
05/15/20251:38:23 PMsell$7,778.83$0.075477,726.390.07496103,065.06
0xe92...0341
0xde...e4c3
05/15/20251:36:59 PMsell$13,727.49$0.0754713,669.770.07515181,881.41
0x968...23B2
0x40...0ca2
05/15/20251:36:23 PMbuy$9,977.71$0.0754710,0000.07564132,198.98
0xf8A...50e5
0x3d...7255
05/15/20251:34:11 PMsell$16,161.07$0.0754716,111.950.07524214,124.99
0x5d1...b6e3
0xb9...84b1
05/15/20251:34:11 PMsell$6,423.58$0.075476,421.190.0754485,108.74
0x30A...519E
0xb1...e774
05/15/20251:07:23 PMbuy$9,918.7$0.0752710,0000.07588131,774.49
0xCb4...C969
0x0d...931f
05/15/20251:07:23 PMsell$978.55$0.07527981.70.0755113,000.48
0x5d1...b6e3
0xde...fb2e
05/15/202512:57:47 PMsell$709.26$0.07527710.010.075349,422.96
0x954...94c7
0x88...7496
05/15/202512:41:59 PMsell$561.23$0.07527561.90.075367,456.22
0xE66...ccA0
0x06...7405
05/15/202512:37:59 PMbuy$9,939.2$0.0752710,0000.07573132,046.85
0xba9...5d28
0x61...2b38
05/15/202512:33:59 PMbuy$21.59$0.0752721.70.07564286.95
0xaB3...b6ea
0x33...c1c7
05/15/202512:10:47 PMsell$1,004.13$0.075381,001.350.0751713,319.47
0x4FA...7cce
0x9e...f10e
05/15/202512:08:47 PMbuy$9,958.38$0.0753810,0000.0757132,094.78
0x581...CCC2
0x9b...8c7e
05/15/202512:08:47 PMsell$7,473.88$0.075387,462.40.0752799,138.68
0x5d1...b6e3
0x3e...cd5b
05/15/202511:45:47 AMsell$3,380.14$0.075383,374.910.0752744,836.54
0x968...23B2
0xb3...c903
05/15/202511:45:47 AMsell$4,516.54$0.075384,505.330.075259,910.57
0x5d1...b6e3
0xde...a9fc
05/15/202511:39:59 AMbuy$9,955.17$0.0753210,0000.07566132,160.38
0x79A...7423
0xd1...0055
05/15/202511:10:59 AMbuy$9,947.65$0.0750910,0000.07548132,474.02
0xCb4...C969
0x38...1e16