WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKULL-WETH pair

Presyo USD
$0.062862
Presyo
0.091132 WETH
TVL
$50,858.64
MKT CAP
$120.4K
5m
0%
1h
0%
4h
0%
24h
2,966%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
726
Dami
924K
Telegram price alerts
Pares:
0xAeB2da35Dcd1Fde20852a206dc98b4C83bbcB089
SKULL:
0x8258d89b7433d01B2493E08723D20dA6C07638B4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SKULL:
88.85B
Pinagsama WETH:
$10.06

SKULL/WETH price stats sa Ethereum

Noong Mayo 17, 2025, ang kasalukuyang presyo ng SKULL token sa DEX Uniswap ay $0.0000002862. Ang presyo ng SKULL ay pataas 2,966% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1873 trades na may dami ng kalakalan na $924,466.51. Ang kontrata ng SKULL token ay 0x8258d89b7433d01B2493E08723D20dA6C07638B4 na may market cap na $120,405.14. Ang kontrata ng liquidity pool ay 0xAeB2da35Dcd1Fde20852a206dc98b4C83bbcB089 na may kabuuang halaga na naka-lock (TVL) na $50,858.64. Ang SKULL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKULL/WETH na may kontrata na address 0xAeB2da35Dcd1Fde20852a206dc98b4C83bbcB089 ay $50,858.64.

Ang kabuuang transaksyon ng SKULL/WETH ay 1873 sa nakaraang 24 na oras, kung saan 1147 ang mga buy transactions, at 726 ang mga sales transactions.

Ang SKULL/WETH pool ay may trading volume na $924,466.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKULL sa WETH ay 0.0000000001132, na naitala noong 2:59 PM UTC.

Ang presyo ng pagpapalit ng 1 SKULL sa USD ay $0.0000002862 ngayon.

SKULL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/202512:13:23 AMsell$3,254.51$0.0628621.280.09113210.11B
0xBE2...8D7c
0xa9...e93d
05/17/202512:13:11 AMsell$4,387.2$0.0636421.730.09144110.47B
0xF3D...0813
0xb6...06fc
05/17/202512:07:59 AMbuy$808.92$0.0647420.320.0918761.71B
0x60B...8E95
0x0f...9394
05/17/202512:07:11 AMbuy$463.9$0.064560.18350.0918041.02B
0xba6...7E09
0xc5...8054
05/17/202512:06:35 AMsell$1,025.82$0.0646120.40570.0918242.22B
0x016...410D
0xbd...e79b
05/17/202512:05:59 AMbuy$2,653.79$0.0647741.050.0918896.03B
0xDC5...d21f
0x2c...265d
05/17/202512:04:23 AMbuy$251.11$0.0640280.0990.091588623.39M
0x7f9...F558
0x50...b898
05/17/202512:03:23 AMbuy$507.3$0.0639270.20.0915481.29B
0xbBe...b27B
0xe0...fd91
05/17/202512:02:47 AMbuy$1,122.14$0.0637140.44240.0914643.02B
0x842...67D3
0x7b...5347
05/17/202512:02:11 AMbuy$355.11$0.0635290.140.0913911.01B
0x016...410D
0x66...69cb
05/17/202512:01:35 AMbuy$3,124.8$0.063481.230.09136910.07B
0xBE2...8D7c
0xd3...5227
05/17/202512:00:47 AMbuy$698.58$0.062680.2750.0910552.61B
0xC03...e308
0x95...98be
05/16/20254:00:35 PMbuy$129.45$0.0626640.049850.091025485.91M
0x5c0...e154
0x26...9a7d
05/16/20253:43:59 PMsell$834.91$0.0627420.32140.0910553.04B
0x67f...5ad6
0x82...eacf
05/16/20253:43:11 PMbuy$522.6$0.0627930.20120.0910751.87B
0x582...3691
0x01...c373
05/16/20253:42:23 PMbuy$2,571.67$0.0627280.990.0910510.47B
0xF3D...0813
0xef...598e
05/16/20253:41:59 PMbuy$514.33$0.0621530.1980.01082882.39B
0x67f...5ad6
0xd5...d75b
05/16/20253:41:47 PMsell$407.13$0.0621290.15680.010821.91B
0xeb0...0acf
0x34...bff9
05/16/20253:41:35 PMsell$913.73$0.0622570.35190.01086964.05B
0x4Fd...A45e
0x5c...c87a
05/16/20253:41:35 PMsell$974.62$0.0624490.37530.01094333.98B
0xbbB...5c13
0x6a...ea35