WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKULL-WETH pair

Presyo USD
$0.0003866
Presyo
0.061955 WETH
TVL
$5,132
MKT CAP
$3.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x91b908B75D1E39926608Df91BB82D72F5C6e57AD
SKULL:
0x7E081F4484Fbb7248D77db24253266e33638ddE1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SKULL:
6.68M
Pinagsama WETH:
$1.29

SKULL/WETH price stats sa Ethereum

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng SKULL token sa DEX Uniswap ay $0.0003866. Ang presyo ng SKULL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SKULL token ay 0x7E081F4484Fbb7248D77db24253266e33638ddE1 na may market cap na $3,840.60. Ang kontrata ng liquidity pool ay 0x91b908B75D1E39926608Df91BB82D72F5C6e57AD na may kabuuang halaga na naka-lock (TVL) na $5,132.01. Ang SKULL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKULL/WETH na may kontrata na address 0x91b908B75D1E39926608Df91BB82D72F5C6e57AD ay $5,132.01.

Ang kabuuang transaksyon ng SKULL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SKULL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKULL sa WETH ay 0.0000001955, na naitala noong 11:21 PM UTC.

Ang presyo ng pagpapalit ng 1 SKULL sa USD ay $0.0003866 ngayon.

SKULL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20234:00:47 AMsell$24.24$0.00039310.011790.06191361,661.5
0xC28...8Ecc
0xb8...3b35
11/16/20234:00:47 AMsell$3.24$0.00039720.001580.0619338,174.75
0xC28...8Ecc
0xb8...3b35
11/15/20234:52:47 AMsell$25.22$0.00038660.012750.06195565,227.18
0x65a...b717
0x17...4618
11/14/202311:39:35 PMsell$32.64$0.00039650.016450.06199982,307.66
0x011...191A
0x60...50ab
11/14/202311:39:35 PMsell$2.12$0.00040190.0010720.0620255,292.52
0x011...191A
0x60...50ab
11/13/20237:27:11 AMsell$40.22$0.00042110.019650.06205795,517.4
0x1a5...f5EC
0x62...008d
11/13/20237:27:11 AMsell$3.87$0.0004280.001890.0620919,042.27
0x1a5...f5EC
0x62...008d
11/12/20232:50:47 PMsell$72.03$0.00044140.035060.062148163,191.44
0x3c9...4de3
0x61...9c87
11/12/20232:50:47 PMsell$3.9$0.00043150.0018980.06218,601.95
0x3c9...4de3
0x61...9c87
11/11/202311:35:59 AMsell$72.52$0.00046710.035180.062266155,244.8
0x0cc...0e87
0xa6...b01d
11/11/202311:35:59 AMsell$4.78$0.00045690.0023210.0622179,970.49
0x0cc...0e87
0xa6...b01d
11/11/202312:02:59 AMsell$60.56$0.00049490.029120.062379122,368.26
0xE26...Ba12
0xc5...3dcd
11/10/202311:09:11 PMsell$29.44$0.00051130.014110.06245257,575.49
0x034...E299
0xc6...7460
11/10/202311:09:11 PMsell$3.18$0.00051680.0015260.0624786,157.91
0x034...E299
0xc6...7460
11/10/20239:36:35 PMsell$16.68$0.00052320.0079550.06249431,891.18
0x9aC...459f
0x92...3322
11/10/20239:36:11 PMsell$42.26$0.00053330.020140.06254279,244.44
0x26b...15dD
0xf2...4a04
11/10/20239:36:11 PMsell$18.34$0.00054370.0087420.06259233,727.32
0x26b...15dD
0xf2...4a04
11/10/20239:35:59 PMsell$372.29$0.00052770.17740.062515608,697.85
0xc83...39BA
0x4b...b668
11/10/20239:35:59 PMsell$4.35$0.00052770.0020780.0625156,368.4
0xc83...39BA
0x4b...b668
11/10/20239:28:23 PMsell$80.44$0.00069980.038410.063342114,934.61
0xaf5...A963
0xad...9706