WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKULL-WETH pair

Presyo USD
$0.01911
Presyo
0.057543 WETH
TVL
$38,300.95
MKT CAP
$191.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x624BBA3c604Eeb90FB2D589D3609a85FD6cE3483
SKULL:
0xBcc66ed2aB491e9aE7Bf8386541Fb17421Fa9d35
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SKULL:
1M
Pinagsama WETH:
$7.55

SKULL/WETH price stats sa Ethereum

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng SKULL token sa DEX Uniswap ay $0.01911. Ang presyo ng SKULL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SKULL token ay 0xBcc66ed2aB491e9aE7Bf8386541Fb17421Fa9d35 na may market cap na $191,105.84. Ang kontrata ng liquidity pool ay 0x624BBA3c604Eeb90FB2D589D3609a85FD6cE3483 na may kabuuang halaga na naka-lock (TVL) na $38,300.95. Ang SKULL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKULL/WETH na may kontrata na address 0x624BBA3c604Eeb90FB2D589D3609a85FD6cE3483 ay $38,300.95.

Ang kabuuang transaksyon ng SKULL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SKULL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKULL sa WETH ay 0.000007543, na naitala noong 10:04 PM UTC.

Ang presyo ng pagpapalit ng 1 SKULL sa USD ay $0.01911 ngayon.

SKULL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/22/202410:15:23 PMbuy$48.16$0.019110.0190.0575432,518.84
0xF96...A72e
0xc8...43a5
08/25/20242:40:35 AMbuy$11.05$0.020780.0040.05752531.89
0x6A6...f371
0xee...7698
08/21/20245:05:47 AMsell$0.9138$0.019380.00035230.05747147.15
0x678...1E20
0xed...bcf8
08/10/202410:11:59 PMsell$1.94$0.019490.00074720.057472100
0xeBF...6B15
0x2d...2e1a
08/07/20246:44:59 PMsell$9.61$0.017550.0040950.057477547.74
0x702...DA3d
0xe6...516e
07/27/20249:40:47 AMsell$5.56$0.024490.0016990.057483227.07
0xD26...2dA9
0x03...cc07
07/10/202410:24:11 AMsell$172.82$0.023330.055840.057547,406.35
0x661...75e8
0xfe...5ea4
07/09/20249:34:23 PMbuy$175.25$0.023250.057160.0575847,537.54
0x661...75e8
0x53...0661
07/09/20247:48:59 PMsell$114.4$0.023020.037360.0575194,968.79
0xad6...4a0f
0x08...79c2
07/09/20247:46:35 PMbuy$115.15$0.023170.037580.0575644,968.79
0x1D9...3Eca
0x78...ae0e
07/09/20242:29:35 AMsell$0.7747$0.022680.00025550.05748234.14
0x469...1D6d
0x7f...ffdb
06/05/202410:13:23 PMsell$86.63$0.028870.022510.0575053,000
0x8F7...E1d7
0x15...b922
06/05/20244:59:11 PMsell$1,385.84$0.029980.36470.05789246,222.77
0x9f7...DaB5
0xa1...9fac
05/14/20249:29:35 AMsell$44.68$0.024120.015350.0582881,852.8
0xDD2...aC8b
0xc6...f724
04/26/202411:44:35 PMsell$97.26$0.026060.031090.0583343,731.32
0x9eE...0F98
0x3d...1fd5
04/11/20243:47:23 AMsell$59.78$0.029870.016770.0583822,000.92
0x0Db...0Dd1
0x05...2245
04/06/20244:16:11 AMsell$8.09$0.028020.0024250.058401288.74
0x678...1E20
0xce...e9c8
03/23/20243:58:23 PMsell$407.79$0.028960.120.05852514,077.14
0xBcC...C4DC
0xaa...309f
03/17/202410:57:47 AMsell$20.91$0.031020.0058330.058653674.17
0x678...1E20
0x13...ce91
03/11/20242:17:59 AMbuy$18.8$0.033310.0049130.058706564.38
0x678...1E20
0xaa...e78e