WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKT-WETH pair

Presyo USD
$0.0008645
Presyo
0.062892 WETH
TVL
$4,140.8
MKT CAP
$526.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x51695bBC8C08B8b56c8E6Ab3231227bdeD241070
SKT:
0x012E0e6342308b247F36Ee500ECb14dc77a7a8C1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SKT:
2.39M
Pinagsama WETH:
$0.6925

SKT/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng SKT token sa DEX Uniswap ay $0.0008645. Ang presyo ng SKT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SKT token ay 0x012E0e6342308b247F36Ee500ECb14dc77a7a8C1 na may market cap na $526,796.56. Ang kontrata ng liquidity pool ay 0x51695bBC8C08B8b56c8E6Ab3231227bdeD241070 na may kabuuang halaga na naka-lock (TVL) na $4,140.80. Ang SKT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKT/WETH na may kontrata na address 0x51695bBC8C08B8b56c8E6Ab3231227bdeD241070 ay $4,140.80.

Ang kabuuang transaksyon ng SKT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SKT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKT sa WETH ay 0.0000002892, na naitala noong 7:34 PM UTC.

Ang presyo ng pagpapalit ng 1 SKT sa USD ay $0.0008645 ngayon.

SKT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/20257:09:35 PMsell$123.02$0.00086450.041150.062892134,699.96
0xb1b...8404
0x60...e625
07/11/20258:17:23 AMsell$33.19$0.00097660.011170.06328633,992.59
0xFE0...F65A
0xea...03e7
07/11/20253:22:11 AMsell$8.72$0.00099340.0029410.0633498,782.96
0xFE0...F65A
0x8b...7dca
07/01/20258:43:35 AMbuy$40.01$0.00081350.016280.06330949,190.08
0xa5a...2A60
0x87...29e3
06/30/20257:39:59 AMbuy$100.01$0.00079860.040420.063227132,156.85
0xDc0...d3a1
0x4a...247f
06/30/20257:39:47 AMsell$135.55$0.00076730.054780.063101176,661.38
0x747...031B
0xd2...8916
06/27/20257:09:47 AMsell$52.48$0.00084180.021460.06344362,346.07
0xa5a...2A60
0xbd...894e
06/26/20259:34:59 AMbuy$100.17$0.00083640.040430.063376119,758.72
0xDc0...d3a1
0x57...8b56
06/26/20258:45:47 AMsell$134.36$0.00079550.053870.063189157,692.32
0x4Db...5255
0x54...07b6
06/24/202511:24:11 AMsell$51.83$0.00090710.021540.0637757,135.83
0xFE0...F65A
0xe0...a9b9
06/24/202511:08:23 AMbuy$120.93$0.000940.049990.063886136,786.54
0xDc0...d3a1
0x0c...f58e
06/21/20257:12:47 AMbuy$43.96$0.00081170.018120.06334554,166.53
0xa5a...2A60
0xe5...71cd
06/20/20251:07:23 AMsell$76$0.00085320.030090.06337989,073.88
0x816...B548
0x92...edd4
06/19/202510:33:47 AMsell$60.89$0.00092080.023990.06362866,129.61
0xa5a...2A60
0x85...3f4d
06/19/20253:11:11 AMsell$52.21$0.00096830.02070.0638453,915.9
0x816...B548
0x16...acd6
06/18/20254:52:47 PMsell$91.82$0.0010310.036680.06412189,020.9
0xFE0...F65A
0x77...b5f8
06/14/202512:38:11 PMsell$78.57$0.0011330.030960.06446669,322.91
0x816...B548
0x9a...15cd
06/14/20259:26:59 AMbuy$48.7$0.0011540.019210.06455542,174.03
0xFB5...8590
0xea...42b6
06/14/20259:22:59 AMbuy$47.74$0.0011040.018830.06435843,218.4
0xFB5...8590
0xda...8d61
06/13/20258:25:59 AMbuy$41.08$0.001060.016190.0641838,730.99
0xFB5...8590
0x00...5160