WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKM-WETH pair

Presyo USD
$0.053156
Presyo
0.08124 WETH
TVL
$309.13
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xAc6849439075D97f40842F8f0f3Bcb375eF10ecB
SKM:
0x048Fe49BE32adfC9ED68C37D32B5ec9Df17b3603
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SKM:
49.33M
Pinagsama WETH:
$0.06074

SKM/WETH price stats sa Ethereum

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng SKM token sa DEX Uniswap V2 ay $0.000003156. Ang presyo ng SKM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SKM token ay 0x048Fe49BE32adfC9ED68C37D32B5ec9Df17b3603 na may market cap na $4,734.44. Ang kontrata ng liquidity pool ay 0xAc6849439075D97f40842F8f0f3Bcb375eF10ecB na may kabuuang halaga na naka-lock (TVL) na $309.14. Ang SKM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKM/WETH na may kontrata na address 0xAc6849439075D97f40842F8f0f3Bcb375eF10ecB ay $309.14.

Ang kabuuang transaksyon ng SKM/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SKM/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKM sa WETH ay 0.00000000124, na naitala noong 4:42 AM UTC.

Ang presyo ng pagpapalit ng 1 SKM sa USD ay $0.000003156 ngayon.

SKM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/20268:14:11 PMsell$1.59$0.0531560.00062740.08124505,832.91
0xd0f...6F87
0xbe...0a0f
08/28/20269:21:59 PMbuy$1.54$0.0530280.00063730.081247510,824.75
0x046...087d
0x92...176e
08/25/20265:39:11 AMsell$2.43$0.0531290.0009720.081247779,517.02
0x7D4...5913
0x84...d113
08/23/20265:16:23 AMbuy$1.97$0.0529790.00083320.081257662,720.06
0xF1E...D98C
0xbc...4c4b
08/21/20269:51:11 PMsell$4.23$0.0531550.0017020.0812671.34M
0xE75...3260
0x83...5463
08/20/20269:04:59 PMsell$1.79$0.0530550.00077590.081319588,195.67
0xFDB...3f13
0x09...37f9
08/19/202610:53:11 PMsell$3.36$0.0530680.0015010.0813671.1M
0x152...f628
0xc2...c49e
08/19/20265:48:47 PMsell$4.14$0.0530130.0019840.0814421.38M
0xbb0...dA33
0x91...0591
08/09/20263:28:59 AMsell$0.4416$0.0528530.00023090.081492154,795.54
0x4aB...A1FF
0x8c...1735
08/01/202612:23:11 AMbuy$1.23$0.0527790.00066450.081491445,612.69
0xfa7...d12A
0x2a...5d41
07/27/202612:52:11 AMsell$1.3$0.0528790.00067020.081482452,099.77
0x000...089B
0x88...46e5
07/25/202612:16:23 PMbuy$1.01$0.0527730.00054740.081494366,340.28
0x5Fd...aC4B
0x0e...130d
07/21/20266:23:47 AMsell$1.21$0.0528710.00063070.081487424,128.74
0x000...089B
0x8f...be46
07/14/202611:01:59 PMsell$1.35$0.0528510.00072110.081517475,244.24
0x172...1F63
0x6e...3939
07/12/20268:46:47 PMsell$1.27$0.0528220.00070.081549451,766.17
0x8bc...2f52
0xe4...cb35
07/08/202610:30:11 AMbuy$1.24$0.0527090.00071620.081558459,561.58
0xb6f...64D0
0xfa...67f6
07/06/202611:27:47 PMsell$1.86$0.0528050.0010320.081556663,396.45
0xe75...6B0D
0x23...5352
07/02/20266:40:59 PMsell$3.7$0.0527750.0021740.081631.33M
0xfc9...e535
0x18...70bb
06/24/20267:26:47 PMbuy$2.55$0.0526030.0016250.081653982,959.19
0x4dD...f765
0xbf...7f17
06/19/202610:24:11 AMbuy$1.33$0.0526980.00079120.081597495,434.26
0x4dD...f765
0x92...933f