WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKM-WETH pair

Presyo USD
$0.052867
Presyo
0.081401 WETH
TVL
$262
MKT CAP
$4.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xAc6849439075D97f40842F8f0f3Bcb375eF10ecB
SKM:
0x048Fe49BE32adfC9ED68C37D32B5ec9Df17b3603
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SKM:
46.65M
Pinagsama WETH:
$0.06403

SKM/WETH price stats sa Ethereum

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng SKM token sa DEX Uniswap V2 ay $0.000002867. Ang presyo ng SKM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SKM token ay 0x048Fe49BE32adfC9ED68C37D32B5ec9Df17b3603 na may market cap na $4,301.08. Ang kontrata ng liquidity pool ay 0xAc6849439075D97f40842F8f0f3Bcb375eF10ecB na may kabuuang halaga na naka-lock (TVL) na $262.01. Ang SKM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKM/WETH na may kontrata na address 0xAc6849439075D97f40842F8f0f3Bcb375eF10ecB ay $262.01.

Ang kabuuang transaksyon ng SKM/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SKM/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKM sa WETH ay 0.000000001401, na naitala noong 9:43 PM UTC.

Ang presyo ng pagpapalit ng 1 SKM sa USD ay $0.000002867 ngayon.

SKM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/06/20266:35:35 PMsell$3.15$0.0528670.0015430.0814011.1M
0xBBA...97E7
0xeb...4f7b
02/05/202611:25:59 PMbuy$5.38$0.0525870.0028750.081382.08M
0x172...1F63
0xc9...9359
02/05/202612:01:11 AMbuy$2.05$0.0527860.000960.0813738,431.4
0xE22...b5B9
0x60...051e
02/04/20265:22:35 AMsell$8.88$0.0529070.0041510.0812763.06M
0xcfd...E49C
0x70...389d
02/03/202610:48:59 AMsell$16.64$0.0533280.0081470.0814545M
0xcfd...E49C
0x03...b99d
02/02/202611:18:35 AMsell$23.52$0.054170.0120.0818365.64M
0x664...60BE
0x9e...41b5
02/02/20265:01:47 AMsell$2.86$0.0556190.0012790.082511509,691.14
0x000...544B
0x11...c542
02/02/20265:01:35 AMsell$1.94$0.0555530.00092230.082481350,959.09
0x84E...2186
0xcf...38b8
02/02/20265:01:35 AMsell$1.99$0.0557610.00089310.082574346,907.37
0x84E...2186
0xcf...38b8
02/01/20268:03:11 PMbuy$3.13$0.0561030.0013520.082631514,145.21
0xBBA...97E7
0xc3...eef6
02/01/20264:14:35 AMsell$14.23$0.0562990.0062350.0825832.26M
0xcfd...E49C
0xf0...4922
01/31/20269:14:23 PMbuy$8.01$0.0568430.0033580.0828661.17M
0xBBA...97E7
0xe8...e7c5
01/31/20265:12:11 AMsell$7.07$0.05760.0026330.082828931,146.8
0xcfd...E49C
0xdf...3d52
01/30/20263:03:47 AMsell$17.64$0.0579960.0068970.0829192.21M
0x4eA...4a8f
0xaf...4e80
01/30/20262:48:59 AMsell$14.41$0.0596340.0052870.0835351.5M
0x4dD...f765
0x84...7341
01/29/20267:09:47 PMbuy$3.86$0.000010240.0013930.083694377,091.29
0xF29...00BD
0xf1...c65a
01/29/202612:28:35 PMsell$9.34$0.00001090.00320.083735856,752.7
0xbb0...dA33
0x5d...7ee9
01/29/202612:27:11 PMsell$10.07$0.00001160.0034510.083974868,252.81
0x678...1E20
0x5a...eb35
01/29/202612:18:59 PMsell$10.44$0.000012370.0035760.084235844,444.79
0xbb0...dA33
0x0f...362e
01/29/202612:08:11 PMsell$9.69$0.000013210.0032990.084499733,331.56
0x000...544B
0x52...7ad9