WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKM-WETH pair

Presyo USD
$0.052851
Presyo
0.081517 WETH
TVL
$252.39
MKT CAP
$4.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xAc6849439075D97f40842F8f0f3Bcb375eF10ecB
SKM:
0x048Fe49BE32adfC9ED68C37D32B5ec9Df17b3603
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SKM:
44.59M
Pinagsama WETH:
$0.06715

SKM/WETH price stats sa Ethereum

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng SKM token sa DEX Uniswap V2 ay $0.000002851. Ang presyo ng SKM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SKM token ay 0x048Fe49BE32adfC9ED68C37D32B5ec9Df17b3603 na may market cap na $4,277.64. Ang kontrata ng liquidity pool ay 0xAc6849439075D97f40842F8f0f3Bcb375eF10ecB na may kabuuang halaga na naka-lock (TVL) na $252.40. Ang SKM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKM/WETH na may kontrata na address 0xAc6849439075D97f40842F8f0f3Bcb375eF10ecB ay $252.40.

Ang kabuuang transaksyon ng SKM/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SKM/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKM sa WETH ay 0.000000001517, na naitala noong 6:15 PM UTC.

Ang presyo ng pagpapalit ng 1 SKM sa USD ay $0.000002851 ngayon.

SKM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/202611:01:59 PMsell$1.35$0.0528510.00072110.081517475,244.24
0x172...1F63
0x6e...3939
07/12/20268:46:47 PMsell$1.27$0.0528220.00070.081549451,766.17
0x8bc...2f52
0xe4...cb35
07/08/202610:30:11 AMbuy$1.24$0.0527090.00071620.081558459,561.58
0xb6f...64D0
0xfa...67f6
07/06/202611:27:47 PMsell$1.86$0.0528050.0010320.081556663,396.45
0xe75...6B0D
0x23...5352
07/02/20266:40:59 PMsell$3.7$0.0527750.0021740.081631.33M
0xfc9...e535
0x18...70bb
06/24/20267:26:47 PMbuy$2.55$0.0526030.0016250.081653982,959.19
0x4dD...f765
0xbf...7f17
06/19/202610:24:11 AMbuy$1.33$0.0526980.00079120.081597495,434.26
0x4dD...f765
0x92...933f
06/17/202611:23:59 PMbuy$1.58$0.0527220.00090850.081558583,135.34
0x7c1...d8bF
0x6e...0a4d
06/15/20266:48:11 PMsell$2.51$0.0528540.0013750.081559881,823.92
0x4dD...f765
0x64...9a4c
06/15/20265:31:47 AMsell$1.06$0.0527610.00062040.081605386,479.01
0x7c1...d8bF
0x69...5906
06/12/20268:56:59 PMsell$1.39$0.0527270.00083610.081639510,090.36
0x7c1...d8bF
0x8b...8fa2
06/10/202611:18:23 PMbuy$1.83$0.0526450.0011360.081642692,334.86
0x4dD...f765
0x6f...92ee
06/08/202612:43:59 AMsell$2.12$0.0527860.0012440.081634761,506.45
0x7c1...d8bF
0x06...9af5
06/05/20266:01:11 PMbuy$3.67$0.0525850.0023030.0816191.42M
0x4dD...f765
0xa5...8335
06/04/202610:27:11 PMbuy$2.11$0.0527050.0012010.081539780,579.69
0x7c1...d8bF
0x92...a921
06/02/202611:47:35 PMbuy$2.81$0.0527410.0015180.0814781.03M
0x7c1...d8bF
0xc9...c9e9
05/28/20264:49:35 AMbuy$2.43$0.0528040.0012280.081417866,616.77
0x4dD...f765
0x1e...0966
05/23/202611:13:11 PMsell$1.41$0.0529570.00066710.081397477,357.75
0x7c1...d8bF
0xe7...0bab
05/23/20268:15:59 AMbuy$1.79$0.0528410.0008860.081401632,319.05
0x172...1F63
0x90...2ea8
05/18/202612:14:11 AMbuy$2.83$0.0528640.0013370.081353988,042.81
0xbb0...dA33
0xa5...87f8