WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKM-WETH pair

Presyo USD
$0.052874
Presyo
0.081374 WETH
TVL
$269.56
MKT CAP
$4.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xAc6849439075D97f40842F8f0f3Bcb375eF10ecB
SKM:
0x048Fe49BE32adfC9ED68C37D32B5ec9Df17b3603
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SKM:
46.39M
Pinagsama WETH:
$0.06446

SKM/WETH price stats sa Ethereum

Noong Marso 23, 2026, ang kasalukuyang presyo ng SKM token sa DEX Uniswap V2 ay $0.000002874. Ang presyo ng SKM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SKM token ay 0x048Fe49BE32adfC9ED68C37D32B5ec9Df17b3603 na may market cap na $4,311.02. Ang kontrata ng liquidity pool ay 0xAc6849439075D97f40842F8f0f3Bcb375eF10ecB na may kabuuang halaga na naka-lock (TVL) na $269.57. Ang SKM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKM/WETH na may kontrata na address 0xAc6849439075D97f40842F8f0f3Bcb375eF10ecB ay $269.57.

Ang kabuuang transaksyon ng SKM/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SKM/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKM sa WETH ay 0.000000001374, na naitala noong 11:23 PM UTC.

Ang presyo ng pagpapalit ng 1 SKM sa USD ay $0.000002874 ngayon.

SKM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/22/202612:38:11 AMbuy$1.84$0.0528740.00088330.081374642,647.5
0x172...1F63
0x1a...41a4
03/18/20263:47:23 PMbuy$3.21$0.0528840.0014750.0813241.11M
0x172...1F63
0xd9...cf43
03/16/202610:46:59 PMsell$2.31$0.053090.00097880.081306749,419.19
0x000...544B
0xf6...bced
03/16/20264:56:59 AMsell$1.81$0.0530410.00079950.081343595,047.84
0xbb0...dA33
0xcd...a23c
03/16/202612:32:35 AMsell$1.19$0.0529770.00054920.081372400,244.29
0x172...1F63
0x24...f85b
03/13/202612:59:47 AMsell$1.69$0.0529670.00080260.081401572,701.86
0x172...1F63
0x26...fac3
03/10/20263:00:11 AMsell$1.18$0.0529230.00057880.081431404,347.04
0x4dD...f765
0x70...80ca
03/07/20263:24:11 PMbuy$1.2$0.0528580.00060440.081439419,874.43
0x284...90b0
0x3a...cbd8
03/06/20265:12:59 PMbuy$2.26$0.0527660.0011490.081401820,370.19
0x000...544B
0xa3...56d7
03/05/20267:51:59 PMbuy$1.38$0.0528340.00066640.081362489,170.98
0x000...544B
0xb6...5a0e
03/04/20268:44:23 PMsell$2.03$0.0529540.00093520.081359687,689.21
0x000...544B
0x14...e011
03/04/202610:02:11 AMsell$2.27$0.0529180.0010940.081403780,125.47
0x172...1F63
0xee...6e08
03/04/20263:42:47 AMbuy$1.38$0.0527750.000710.08142499,881.23
0x172...1F63
0x02...fd25
03/02/20267:59:23 PMsell$1.99$0.0528940.00097670.081417688,873.71
0x4dD...f765
0x6f...5bd4
03/01/20268:34:59 PMbuy$1.57$0.0527480.00081840.081429572,341.8
0x172...1F63
0x10...07bf
03/01/20262:28:59 AMsell$1.9$0.0528940.00093740.081424658,287.48
0x172...1F63
0xca...15aa
02/28/20269:08:47 PMsell$1.33$0.0528470.00068250.081459467,630.23
0x4dD...f765
0x0b...eab3
02/28/20267:37:23 AMbuy$2.11$0.0527160.0011360.081458779,120.72
0x172...1F63
0xe3...e6e7
02/27/202612:42:11 PMbuy$1.85$0.0527660.00094920.081412671,938.27
0x172...1F63
0x59...8841
02/25/20265:53:47 PMsell$3.47$0.0529450.0016740.0814191.18M
0x000...df96
0x5e...288b