WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKM-WETH pair

Presyo USD
$0.052867
Presyo
0.081352 WETH
TVL
$272.23
MKT CAP
$4.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0xAc6849439075D97f40842F8f0f3Bcb375eF10ecB
SKM:
0x048Fe49BE32adfC9ED68C37D32B5ec9Df17b3603
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SKM:
46.7M
Pinagsama WETH:
$0.0642

SKM/WETH price stats sa Ethereum

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng SKM token sa DEX Uniswap V2 ay $0.000002867. Ang presyo ng SKM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.61. Ang kontrata ng SKM token ay 0x048Fe49BE32adfC9ED68C37D32B5ec9Df17b3603 na may market cap na $4,301.50. Ang kontrata ng liquidity pool ay 0xAc6849439075D97f40842F8f0f3Bcb375eF10ecB na may kabuuang halaga na naka-lock (TVL) na $272.24. Ang SKM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKM/WETH na may kontrata na address 0xAc6849439075D97f40842F8f0f3Bcb375eF10ecB ay $272.24.

Ang kabuuang transaksyon ng SKM/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SKM/WETH pool ay may trading volume na $2.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKM sa WETH ay 0.000000001352, na naitala noong 6:47 AM UTC.

Ang presyo ng pagpapalit ng 1 SKM sa USD ay $0.000002867 ngayon.

SKM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/202610:51:59 PMbuy$2.6$0.0528670.0012280.081352908,480.7
0x5f7...4565
0xc7...6a61
11/05/20266:34:47 PMbuy$3.32$0.052910.001480.0812951.14M
0x71D...D6Fb
0x00...0592
11/04/20266:25:11 PMsell$2.8$0.0531170.0011530.081281900,275.93
0x0c8...288b
0xd2...7101
11/02/20263:36:35 AMsell$1.22$0.053040.00053110.081316403,444.55
0x21F...3782
0x6e...1346
10/30/202611:21:59 PMbuy$1.48$0.0529560.00066420.081321502,599.83
0x27c...2bf2
0x0a...308a
10/24/20264:37:47 PMbuy$2.02$0.0529580.00088150.081289683,715
0x49f...B96C
0xbf...7bbb
10/22/20269:38:47 AMbuy$1.93$0.0530070.00080850.081254644,503.42
0x0e6...E763
0xfa...312e
10/21/20266:44:47 PMsell$2.57$0.0531460.0010230.081251817,994.79
0x3C5...448e
0x1b...6580
10/15/20263:19:11 AMbuy$2.17$0.0529880.00091880.081261728,492.21
0x0c8...288b
0x7e...3594
10/08/20269:14:11 PMbuy$2.56$0.0530180.0010360.081221848,345.05
0x27c...2bf2
0x83...b1d6
10/07/20263:46:47 AMbuy$2.29$0.0530890.00087880.081183742,819.45
0x172...1F63
0xbe...743a
09/21/202610:25:23 PMsell$2.77$0.0532690.00099940.081178848,027.92
0x9C2...A4F3
0xca...81ce
09/18/20267:40:11 PMsell$3.88$0.0532220.001480.0812281.21M
0x27c...2bf2
0xa0...4ca1
09/18/202612:20:59 PMsell$0.4298$0.0531550.00017180.081261136,211.5
0x004...Bf1c
0x4f...b924
09/15/20268:53:11 PMbuy$2.23$0.0530190.000930.081253741,771.13
0x9Dd...aEdE
0x22...97e3
09/11/20268:14:11 PMsell$1.59$0.0531560.00062740.08124505,832.91
0xd0f...6F87
0xbe...0a0f
08/28/20269:21:59 PMbuy$1.54$0.0530280.00063730.081247510,824.75
0x046...087d
0x92...176e
08/25/20265:39:11 AMsell$2.43$0.0531290.0009720.081247779,517.02
0x7D4...5913
0x84...d113
08/23/20265:16:23 AMbuy$1.97$0.0529790.00083320.081257662,720.06
0xF1E...D98C
0xbc...4c4b
08/21/20269:51:11 PMsell$4.23$0.0531550.0017020.0812671.34M
0xE75...3260
0x83...5463