WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKM-WETH pair

Presyo USD
$0.00003611
Presyo
0.08801 WETH
TVL
$1,367.89
MKT CAP
$54.1K
5m
0%
1h
0%
4h
0%
24h
-5.34%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
180
Telegram price alerts
Pares:
0xAc6849439075D97f40842F8f0f3Bcb375eF10ecB
SKM:
0x048Fe49BE32adfC9ED68C37D32B5ec9Df17b3603
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SKM:
18.98M
Pinagsama WETH:
$0.1517

SKM/WETH price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng SKM token sa DEX Uniswap V2 ay $0.00003611. Ang presyo ng SKM ay pababa -5.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $179.69. Ang kontrata ng SKM token ay 0x048Fe49BE32adfC9ED68C37D32B5ec9Df17b3603 na may market cap na $54,050.73. Ang kontrata ng liquidity pool ay 0xAc6849439075D97f40842F8f0f3Bcb375eF10ecB na may kabuuang halaga na naka-lock (TVL) na $1,367.90. Ang SKM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKM/WETH na may kontrata na address 0xAc6849439075D97f40842F8f0f3Bcb375eF10ecB ay $1,367.90.

Ang kabuuang transaksyon ng SKM/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SKM/WETH pool ay may trading volume na $179.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKM sa WETH ay 0.00000000801, na naitala noong 4:45 PM UTC.

Ang presyo ng pagpapalit ng 1 SKM sa USD ay $0.00003611 ngayon.

SKM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20251:45:11 AMbuy$0.5948$0.000036110.00013190.0880116,472.3
0xe47...513a
0x5d...1055
09/17/20251:41:23 AMbuy$8.7$0.000034680.0019310.087695250,960.09
0xae2...aE13
0x5c...83c3
09/17/20251:41:23 AMsell$18.18$0.000036820.0040340.088168493,944.15
0xae2...aE13
0xf6...2887
09/17/20251:41:23 AMbuy$36.83$0.000037050.008170.08822993,949.12
0xe47...513a
0x98...b659
09/17/20251:41:23 AMsell$9.61$0.000035970.0021330.087979250,960.09
0xae2...aE13
0xf6...2887
09/17/20251:03:23 AMsell$45.85$0.000034130.010170.0875731.26M
0xe47...513a
0x0a...1b8e
09/17/202512:43:35 AMbuy$39.25$0.000038140.0087080.0884611.03M
0xe47...513a
0x9f...a48e
09/17/202512:43:35 AMbuy$9.78$0.000039010.0021690.088654275,027.63
0xae2...aE13
0xf5...49f3
09/17/202512:43:35 AMsell$10.86$0.000039490.0024090.08876275,027.63
0xae2...aE13
0xcf...1a36
09/16/202512:17:47 AMbuy$7.16$0.000034790.0015840.087693205,997.48
0xfa7...d12A
0x6b...586a
09/13/20254:07:23 AMsell$8.6$0.000036390.0018090.087659236,272.75
0x000...4f4a
0xa8...cc79
09/12/20256:12:47 AMsell$7.75$0.000035680.0017040.087841217,363.22
0xfa7...d12A
0xa1...4a4d
09/09/20258:54:11 AMsell$9.22$0.00003510.0021140.088042262,905.27
0x000...df96
0x51...2194
09/09/20257:47:11 AMsell$17.84$0.000036520.0040910.088372488,649.53
0xd7E...a3B2
0x99...3215
09/02/20252:28:47 AMbuy$6.87$0.000037040.0015880.08856185,579.9
0x000...df96
0xb6...1cf8
08/30/202512:39:59 AMbuy$2.24$0.000037250.00051580.0885660,256.53
0xF06...1520
0x2f...8f22
08/26/20257:59:47 AMsell$3.31$0.000037790.0007480.08852287,780.01
0x32c...7777
0x5e...5d3e
08/25/202511:16:11 PMbuy$14.93$0.000036930.0034070.088427404,346.42
0x979...24F9
0x5e...3cdc
08/25/202510:43:11 PMsell$8.97$0.000036570.0020380.088305245,448.56
0x000...df96
0xde...af73
08/25/202510:37:59 PMbuy$19.79$0.000036090.0045080.088221548,361.93
0xe47...513a
0xa6...0470