WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKL-WETH pair

Presyo USD
$0.02482
Presyo
0.059672 WETH
TVL
$1,640.72
MKT CAP
$141.5M
5m
0%
1h
0%
4h
0%
24h
-2.06%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
25
Telegram price alerts
Pares:
0xF232D640A5700724748464ba8bD8BEd21Db609a6
SKL:
0x00c83aeCC790e8a4453e5dD3B0B4b3680501a7A7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SKL:
33,247.43
Pinagsama WETH:
$0.3195

SKL/WETH price stats sa Ethereum

Noong Mayo 16, 2025, ang kasalukuyang presyo ng SKL token sa DEX Uniswap ay $0.02482. Ang presyo ng SKL ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $24.75. Ang kontrata ng SKL token ay 0x00c83aeCC790e8a4453e5dD3B0B4b3680501a7A7 na may market cap na $141,473,601.14. Ang kontrata ng liquidity pool ay 0xF232D640A5700724748464ba8bD8BEd21Db609a6 na may kabuuang halaga na naka-lock (TVL) na $1,640.72. Ang SKL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKL/WETH na may kontrata na address 0xF232D640A5700724748464ba8bD8BEd21Db609a6 ay $1,640.72.

Ang kabuuang transaksyon ng SKL/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SKL/WETH pool ay may trading volume na $24.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKL sa WETH ay 0.000009672, na naitala noong 10:38 PM UTC.

Ang presyo ng pagpapalit ng 1 SKL sa USD ay $0.02482 ngayon.

SKL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/16/20252:30:23 AMsell$7.59$0.024820.0029590.059672306
0xAe6...1639
0x65...c3aa
05/16/202512:03:59 AMsell$17.15$0.025350.0067440.059967676.64
0x4e9...2e7f
0xd5...d287
05/14/20258:26:35 PMsell$4.88$0.026710.0018710.00001023182.88
0x776...f0f6
0x7f...7668
05/14/20256:45:11 AMsell$13.51$0.027860.0050660.00001044484.89
0x614...E919
0x52...e71f
05/14/20254:00:11 AMsell$3.05$0.028090.0011580.00001064108.8
0x4AC...bFD7
0x4d...f490
05/13/20254:00:23 AMsell$4.85$0.026080.0020.00001074186.14
0x4AC...bFD7
0x9d...9300
05/13/20251:36:35 AMbuy$4.89$0.026570.0019920.00001081184.25
0xf9d...Ca8C
0x23...31d3
05/11/20251:08:11 PMsell$3.84$0.02710.0015230.00001073141.95
0x3FE...E89c
0xfe...e33d
05/11/20255:57:47 AMbuy$20.43$0.027040.0080.00001058755.46
0x985...5446
0xf3...81d5
05/11/202512:24:35 AMsell$27.12$0.027120.01060.00001061,000
0xC61...8864
0xcc...652e
05/09/20257:54:59 PMsell$7.24$0.025650.0031190.00001104282.36
0x865...d7b2
0xf1...aba1
05/07/202511:59:59 PMbuy$110.16$0.020260.06080.000011186,581.7
0x573...B24e
0x6d...d15b
05/07/202511:59:59 PMsell$114.46$0.020260.063170.000011186,825.47
0x6d1...2a30
0x9b...cbe8
05/06/20255:28:35 PMbuy$15.71$0.019640.0088720.00001109799.81
0x7dC...af45
0xed...52fb
05/06/20252:22:11 PMsell$12.27$0.019420.0069290.00001096631.85
0x24D...69C2
0xdb...9063
05/06/202512:24:59 PMsell$14.06$0.020280.0079360.00001144693.12
0x5Eb...1CF7
0x2d...801d
05/06/202510:06:47 AMsell$0.3099$0.021060.00017240.0000117114.71
0xEBf...C848
0x64...439f
05/06/20258:07:23 AMbuy$4.98$0.021070.0027690.0000117236.65
0x1F9...911c
0xb8...1530
05/06/20253:20:47 AMbuy$1.23$0.020850.00068540.0000115859.14
0x3A9...8d88
0xd7...ae98
05/06/202512:15:11 AMsell$2.98$0.0210.001640.00001155141.98
0x163...703c
0xfe...7e2f