WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKL-WETH pair

Presyo USD
$0.01778
Presyo
0.057266 WETH
TVL
$1,354.96
MKT CAP
$101.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0xF232D640A5700724748464ba8bD8BEd21Db609a6
SKL:
0x00c83aeCC790e8a4453e5dD3B0B4b3680501a7A7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SKL:
38,476.63
Pinagsama WETH:
$0.2768

SKL/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng SKL token sa DEX Uniswap ay $0.01778. Ang presyo ng SKL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $8.89. Ang kontrata ng SKL token ay 0x00c83aeCC790e8a4453e5dD3B0B4b3680501a7A7 na may market cap na $101,852,389.27. Ang kontrata ng liquidity pool ay 0xF232D640A5700724748464ba8bD8BEd21Db609a6 na may kabuuang halaga na naka-lock (TVL) na $1,354.96. Ang SKL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKL/WETH na may kontrata na address 0xF232D640A5700724748464ba8bD8BEd21Db609a6 ay $1,354.96.

Ang kabuuang transaksyon ng SKL/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SKL/WETH pool ay may trading volume na $8.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKL sa WETH ay 0.000007266, na naitala noong 4:13 PM UTC.

Ang presyo ng pagpapalit ng 1 SKL sa USD ay $0.01778 ngayon.

SKL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/202512:38:23 PMsell$8.89$0.017780.0036330.057266500
0x04E...dA28
0xea...d2e6
06/27/202511:17:35 PMsell$10.54$0.018140.0043430.057476580.95
0x000...4f4a
0x7d...5ae7
06/27/202512:50:11 AMsell$1.95$0.018360.00081020.057614106.41
0x7A1...ad83
0xb0...bbc3
06/25/20259:50:23 PMsell$2.6$0.01870.0010660.057664139.14
0x695...fdB8
0x93...a6fb
06/24/20256:03:47 AMbuy$0.1198$0.018710.000049560.0577386.4
0x2b2...FE80
0x7d...0da7
06/24/20251:29:23 AMbuy$17.95$0.018170.0074470.057535988.29
0x675...2CD3
0x54...a4f6
06/23/20254:11:47 AMsell$3.21$0.016390.0014360.057334195.8
0x335...6EB6
0x78...a0ee
06/22/202510:50:11 PMsell$3.38$0.016540.0015150.057411204.48
0xFb1...d332
0x88...0a26
06/21/20255:39:47 AMbuy$0.02402$0.018170.0599120.0574961.32
0x079...4500
0x13...5450
06/20/20259:20:47 PMbuy$12$0.017860.0049490.057364672.05
0x28D...63F0
0xd2...186f
06/18/20251:34:47 AMsell$18.84$0.018680.0074510.0573861,008.77
0x111...33A0
0xe3...a38b
06/17/20251:40:11 AMsell$3.18$0.019670.0012340.057618162
0x0Bd...f786
0x38...d7f2
06/16/20258:29:47 AMbuy$1.31$0.020210.00050.05768365.07
0xEc2...F317
0x7a...0d5e
06/12/20259:39:47 PMsell$1.31$0.020250.00049440.05763764.73
0xE20...7F5E
0xc1...f1e9
06/12/20259:12:23 PMsell$8.18$0.020460.0030930.057733400
0x8be...27ee
0x61...eade
06/12/20259:35:35 AMsell$1.29$0.021570.00046980.0578360
0xE20...7F5E
0xbb...7fa7
06/11/202510:11:47 PMsell$27.45$0.022480.0099050.0581121,221
0x870...B9DA
0x1d...cc12
06/10/20255:09:35 AMbuy$8.14$0.022490.0030240.058355362.03
0xC95...d2c2
0xff...589f
06/10/20254:00:23 AMsell$4.99$0.022220.0018570.058273224.56
0x4AC...bFD7
0x72...8ddd
06/08/202511:54:35 PMsell$1.03$0.020930.00041290.05833649.53
0x3CD...15ac
0x78...eefd