WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKL-WETH pair

Presyo USD
$0.01934
Presyo
0.055488 WETH
TVL
$1,728.62
MKT CAP
$112.9M
5m
0%
1h
0%
4h
0%
24h
-0.66%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
294
Telegram price alerts
Pares:
0xF232D640A5700724748464ba8bD8BEd21Db609a6
SKL:
0x00c83aeCC790e8a4453e5dD3B0B4b3680501a7A7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SKL:
44,611.32
Pinagsama WETH:
$0.2452

SKL/WETH price stats sa Ethereum

Noong Agosto 2, 2025, ang kasalukuyang presyo ng SKL token sa DEX Uniswap V2 ay $0.01934. Ang presyo ng SKL ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $293.75. Ang kontrata ng SKL token ay 0x00c83aeCC790e8a4453e5dD3B0B4b3680501a7A7 na may market cap na $112,929,152.49. Ang kontrata ng liquidity pool ay 0xF232D640A5700724748464ba8bD8BEd21Db609a6 na may kabuuang halaga na naka-lock (TVL) na $1,728.63. Ang SKL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKL/WETH na may kontrata na address 0xF232D640A5700724748464ba8bD8BEd21Db609a6 ay $1,728.63.

Ang kabuuang transaksyon ng SKL/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SKL/WETH pool ay may trading volume na $293.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKL sa WETH ay 0.000005488, na naitala noong 6:53 PM UTC.

Ang presyo ng pagpapalit ng 1 SKL sa USD ay $0.01934 ngayon.

SKL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20255:30:47 AMsell$1.23$0.019340.00035050.05548863.86
0x7c8...8B6C
0x40...c81f
08/02/20255:25:23 AMbuy$1.24$0.019460.00035260.05552163.86
0x7c8...8B6C
0xe8...b175
08/02/202512:18:59 AMsell$2.43$0.019130.00070020.055496127.4
0x4f8...9721
0x2d...f666
08/01/202510:20:35 PMsell$0.9619$0.019440.0002730.05551849.47
0x5A8...04FE
0x29...061e
08/01/20259:56:35 PMsell$6.13$0.019710.0017320.055563311.4
0xd8A...3Dd3
0xd4...8dca
08/01/202512:09:23 PMbuy$18.45$0.020140.0050560.055521915.81
0xc31...9097
0x88...e843
08/01/20258:42:35 AMbuy$124.62$0.019470.034510.0553927,437.82
0x315...9EbA
0x9b...b9ac
08/01/20258:42:35 AMsell$138.65$0.019470.03840.0553928,186.47
0x07b...953C
0x2a...3ecf
07/31/20257:07:59 PMsell$22.27$0.021490.0058950.0556881,036.39
0x47f...7997
0x27...d1e0
07/31/20252:34:59 PMbuy$13.1$0.021830.0034690.055778600.36
0xa39...9854
0xe9...a2c3
07/29/202510:38:23 AMsell$0.8091$0.021870.00020980.0556737
0x767...eA70
0xf2...c5ad
07/29/20252:34:23 AMbuy$4.94$0.021310.0013170.055679232
0x7e9...d67B
0x6a...fdd6
07/29/20252:32:11 AMbuy$4.94$0.021060.0013180.055619234.68
0x10F...098b
0x78...e38d
07/29/20252:22:35 AMsell$21.21$0.021280.0056660.055683997.02
0x218...D280
0x6c...a020
07/28/20257:11:35 PMsell$19.9$0.022510.0052480.055935884.18
0x981...8e56
0xf7...3045
07/28/20254:00:23 AMsell$4.4$0.023620.0011340.056085186.4
0x4AC...bFD7
0x3c...e303
07/28/20251:58:47 AMbuy$13.49$0.023390.00350.056066576.96
0x779...B9c6
0x98...ab2b
07/27/202510:20:35 PMsell$2.38$0.022940.00062010.055963104
0x63B...A451
0x98...a40c
07/27/20259:30:47 PMbuy$6.87$0.022860.0017950.055971300.75
0xcB8...1812
0x8c...1d84
07/27/20253:19:23 PMsell$18.12$0.022850.0047610.056004793
0x23F...15FA
0x5f...b252