WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKL-WETH pair

Presyo USD
$0.02018
Presyo
0.058192 WETH
TVL
$1,446.71
MKT CAP
$114.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xF232D640A5700724748464ba8bD8BEd21Db609a6
SKL:
0x00c83aeCC790e8a4453e5dD3B0B4b3680501a7A7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SKL:
36,246.39
Pinagsama WETH:
$0.2936

SKL/WETH price stats sa Ethereum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng SKL token sa DEX Uniswap ay $0.02018. Ang presyo ng SKL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SKL token ay 0x00c83aeCC790e8a4453e5dD3B0B4b3680501a7A7 na may market cap na $114,897,098.28. Ang kontrata ng liquidity pool ay 0xF232D640A5700724748464ba8bD8BEd21Db609a6 na may kabuuang halaga na naka-lock (TVL) na $1,446.72. Ang SKL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKL/WETH na may kontrata na address 0xF232D640A5700724748464ba8bD8BEd21Db609a6 ay $1,446.72.

Ang kabuuang transaksyon ng SKL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SKL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKL sa WETH ay 0.000008192, na naitala noong 7:56 PM UTC.

Ang presyo ng pagpapalit ng 1 SKL sa USD ay $0.02018 ngayon.

SKL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20258:53:59 AMsell$10.27$0.020180.0041710.058192509.24
0xE14...0e22
0x3b...15ff
06/06/20254:35:23 AMsell$2.95$0.020470.0012020.058342144.17
0xfc9...e535
0x9f...3e42
06/06/202512:11:11 AMsell$6.15$0.020380.002550.058447301.91
0xdF4...ecBB
0x5e...247e
06/05/20259:29:35 AMbuy$3.18$0.022280.001220.058536142.95
0x19d...4384
0xf6...12ab
06/04/202510:35:35 PMsell$4.06$0.022180.0015550.058495183.09
0x000...D026
0x16...e0ea
06/04/20255:54:23 PMbuy$2.22$0.022610.00084330.05856698.45
0x19d...4384
0xb8...0c7f
06/02/202510:53:11 PMsell$2.48$0.021980.00096360.058518113.12
0xFa6...3557
0x4c...8276
06/02/20252:05:11 AMbuy$5.01$0.02160.0019830.058541232.17
0x14f...2042
0xea...1f0d
06/01/20258:14:23 PMsell$1.16$0.02130.00046160.05844754.65
0xb5f...E8f7
0xc8...6dcb
06/01/202511:45:59 AMbuy$5.3$0.021110.0021210.058451251.06
0xA3C...a639
0x6c...3d5e
05/31/20258:35:35 PMsell$4.25$0.021280.0016780.058388200.07
0x78E...b264
0x7c...e231
05/31/20257:48:11 AMbuy$2.41$0.021340.00095650.058459113.07
0x000...D026
0x90...f066
05/30/20259:57:35 PMbuy$1.02$0.021670.00040.05842147.49
0x8b1...e15d
0x8a...8839
05/30/20251:58:47 AMsell$33.51$0.022680.012880.0587211,477.29
0xbA2...A45D
0xf0...d39e
05/29/20258:58:59 PMsell$11.36$0.024440.0042880.059223465
0xC3d...b730
0xc0...d611
05/28/20255:42:47 PMsell$4.3$0.024930.0016240.059398172.84
0xdf8...433e
0xcc...8b05
05/27/20257:39:11 AMsell$6.18$0.024720.0023790.059517250.02
0x2D6...748C
0x7f...3e21
05/26/20258:57:47 PMsell$17.98$0.025050.0070380.0598718.12
0x000...D026
0x35...9084
05/26/20253:11:11 PMsell$13.28$0.025930.0052130.00001017512.3
0x198...eAef
0x31...67c4
05/26/20253:10:23 PMsell$44$0.027720.017260.000010871,587.21
0xf81...F166
0x0f...9ee7