WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKI-WETH pair

Presyo USD
$0.00001195
Presyo
0.084699 WETH
TVL
$11,765.46
MKT CAP
$11.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x51E2EAB772384C6C81473665eA431727A9504Ddb
SKI:
0x3EC58c6c3be8d37B519C7E9cFf1E1447862b4b1b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SKI:
500.51M
Pinagsama WETH:
$2.33

SKI/WETH price stats sa Ethereum

Noong Hunyo 30, 2025, ang kasalukuyang presyo ng SKI token sa DEX Uniswap ay $0.00001195. Ang presyo ng SKI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SKI token ay 0x3EC58c6c3be8d37B519C7E9cFf1E1447862b4b1b na may market cap na $11,868.64. Ang kontrata ng liquidity pool ay 0x51E2EAB772384C6C81473665eA431727A9504Ddb na may kabuuang halaga na naka-lock (TVL) na $11,765.46. Ang SKI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKI/WETH na may kontrata na address 0x51E2EAB772384C6C81473665eA431727A9504Ddb ay $11,765.46.

Ang kabuuang transaksyon ng SKI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SKI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKI sa WETH ay 0.000000004699, na naitala noong 9:51 PM UTC.

Ang presyo ng pagpapalit ng 1 SKI sa USD ay $0.00001195 ngayon.

SKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/09/20251:25:11 PMsell$59.76$0.000011950.023490.0846995M
0x388...eE5C
0xa8...1f0e
06/03/20255:36:35 PMsell$19.71$0.000012460.007530.0847611.58M
0x7d5...743f
0xe1...c0f5
06/02/20252:45:35 AMsell$290.56$0.000012630.11520.0850122.99M
0xb9B...0188
0xa7...43a4
06/01/202511:13:11 PMsell$67.45$0.000013490.026550.085315M
0x6cf...C607
0xdb...af07
06/01/20251:11:47 PMsell$24.1$0.000013370.0097130.0853871.8M
0x68D...aaa7
0x53...e6eb
06/01/20253:25:59 AMsell$73.5$0.000013690.029370.0854725.37M
0x61F...5c8A
0xbf...3de6
06/01/20253:21:11 AMsell$123.29$0.000014130.04920.0856438.72M
0xa87...8c27
0x71...c35b
06/01/20253:04:59 AMbuy$123.92$0.000014210.04950.0856768.72M
0xa87...8c27
0xf7...8ab1
06/01/20252:59:23 AMbuy$25.03$0.000013880.010.0855461.8M
0x68D...aaa7
0x28...8a11
05/31/202511:13:23 PMbuy$252.73$0.000013990.09950.08550820.34M
0x168...900a
0xad...aab4
05/31/202511:13:23 PMbuy$252.73$0.000013480.09950.08530818.74M
0x3c5...24C1
0x62...8d7d
05/31/20256:18:35 PMbuy$63.34$0.00001180.024920.0846435.37M
0x61F...5c8A
0x51...1b6a
05/31/202510:55:47 AMsell$97.61$0.000011680.038770.0846438.35M
0xd44...898C
0x78...6eb7
05/31/20259:44:11 AMsell$86.68$0.000012090.034330.084797.17M
0xfb7...c582
0xa2...dec4
05/31/20259:43:23 AMsell$89.25$0.000012450.035350.0849327.17M
0xfb7...c582
0x28...c57f
05/31/20259:29:59 AMbuy$49.96$0.00001260.01980.0849943.96M
0xfb7...c582
0xd8...d328
05/31/20259:29:11 AMsell$130.22$0.000012690.05160.0850310.26M
0x6cf...C607
0x7b...c6dc
05/31/20259:19:35 AMsell$137.48$0.000013250.054480.08525210.37M
0xfb7...c582
0x10...e89a
05/31/20259:10:59 AMbuy$201.97$0.00001320.080.08522915.3M
0x6cf...C607
0x15...d624
05/31/20259:08:47 AMbuy$124.97$0.000012520.04950.084969.98M
0xfb7...c582
0x1b...25b1