WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKELLY-WETH pair

Presyo USD
$0.011
Presyo
0.054438 WETH
TVL
$218,460.93
MKT CAP
$4.6M
5m
-4.30%
1h
39.25%
4h
3,487%
24h
3,487%
Ibahagi
TXNS
766
Mga Bumili
235
Mga Nagbenta
531
Dami
973K
Telegram price alerts
Pares:
0x8f54fA11cc4775c34Dc078cCb7ED822264757460
SKELLY:
0xD7e0FF76E47F7C2c34C04930c15dEbFbb7eBA35f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SKELLY:
9.9M
Pinagsama WETH:
$44.05

SKELLY/WETH price stats sa Ethereum

Noong Hunyo 18, 2025, ang kasalukuyang presyo ng SKELLY token sa DEX Uniswap ay $0.011. Ang presyo ng SKELLY ay pataas 3,487% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 766 trades na may dami ng kalakalan na $973,359.16. Ang kontrata ng SKELLY token ay 0xD7e0FF76E47F7C2c34C04930c15dEbFbb7eBA35f na may market cap na $4,641,914.09. Ang kontrata ng liquidity pool ay 0x8f54fA11cc4775c34Dc078cCb7ED822264757460 na may kabuuang halaga na naka-lock (TVL) na $218,460.94. Ang SKELLY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKELLY/WETH na may kontrata na address 0x8f54fA11cc4775c34Dc078cCb7ED822264757460 ay $218,460.94.

Ang kabuuang transaksyon ng SKELLY/WETH ay 766 sa nakaraang 24 na oras, kung saan 235 ang mga buy transactions, at 531 ang mga sales transactions.

Ang SKELLY/WETH pool ay may trading volume na $973,359.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKELLY sa WETH ay 0.000004438, na naitala noong 1:21 PM UTC.

Ang presyo ng pagpapalit ng 1 SKELLY sa USD ay $0.011 ngayon.

SKELLY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/18/20251:21:23 PMsell$24.27$0.0110.0097920.0544382,206.54
0x27d...5eD6
0x20...a3b5
06/18/20251:20:47 PMbuy$2,694.83$0.010791.080.054355249,533.01
0xEf9...02D8
0x6f...6128
06/18/20251:19:59 PMsell$1,851.59$0.010650.74680.054296173,822.88
0x35C...2B13
0x15...0613
06/18/20251:18:23 PMbuy$788.04$0.010830.31760.05436572,746.54
0xa40...127F
0x4e...1f11
06/18/20251:18:23 PMbuy$781.09$0.010670.31480.05430273,161.72
0xAeA...D93A
0x95...07b1
06/18/20251:17:35 PMsell$2,125.89$0.010770.85470.05433197,365.86
0x387...47bA
0xc5...57c5
06/18/20251:16:23 PMsell$2,518.13$0.011231.010.054518224,062.63
0x234...95Be
0xcd...77ae
06/18/20251:15:47 PMsell$1.88$0.011490.00075810.054622164
0x828...3E67
0x0e...122b
06/18/20251:15:23 PMbuy$910.58$0.011470.36610.05461279,367.24
0x543...eA9D
0x8a...d869
06/18/20251:15:23 PMbuy$941.67$0.011280.37860.05453683,457.4
0x7c0...00d3
0x7d...9b8a
06/18/20251:14:23 PMsell$5,767.72$0.01172.310.054706492,605.09
0x5b2...25C2
0x11...1ad7
06/18/20251:13:35 PMbuy$9.95$0.011760.0040.054727846.05
0x349...9981
0x24...cbd9
06/18/20251:13:35 PMbuy$3,001.72$0.012071.20.054853248,513.23
0xC0e...7DeB
0x0f...cfed
06/18/20251:12:47 PMbuy$3,187.1$0.011431.280.054593278,787.55
0xa5c...2140
0xb4...329a
06/18/20251:12:47 PMbuy$5,021.67$0.010452.010.054199480,496.15
0x9A0...6352
0x8b...9497
06/18/20251:12:47 PMsell$16.61$0.0099120.0066750.0539831,675.97
0xEAf...000c
0x37...0f47
06/18/20251:12:47 PMbuy$760.75$0.011030.30570.05443368,953.63
0x44b...018a
0xd6...fa3c
06/18/20251:12:11 PMsell$5,183.9$0.010412.080.054183497,916.96
0x234...95Be
0x6e...2095
06/18/20251:10:47 PMbuy$420.13$0.010650.16870.0542839,432.3
0x32C...7755
0x99...00a6
06/18/20251:10:47 PMbuy$1,504.57$0.010840.60440.054357138,727.76
0x95C...67F4
0x6e...c521