WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIRIUS-WETH pair

Presyo USD
$0.0002184
Presyo
0.0781 WETH
TVL
$49,405.88
MKT CAP
$222.3K
5m
0%
1h
89.79%
4h
89.79%
24h
89.79%
Ibahagi
TXNS
142
Mga Bumili
100
Mga Nagbenta
42
Dami
171K
Telegram price alerts
Pares:
0x5e51DBE35853791b8E047f0f0E5a1282fbC7935b
SIRIUS:
0x3b6f3F96d498896bD2D8163b15E5c02C998F6a9C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SIRIUS:
111.14M
Pinagsama WETH:
$9.15

SIRIUS/WETH price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng SIRIUS token sa DEX Uniswap ay $0.0002184. Ang presyo ng SIRIUS ay pataas 89.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 142 trades na may dami ng kalakalan na $171,405.42. Ang kontrata ng SIRIUS token ay 0x3b6f3F96d498896bD2D8163b15E5c02C998F6a9C na may market cap na $222,272.10. Ang kontrata ng liquidity pool ay 0x5e51DBE35853791b8E047f0f0E5a1282fbC7935b na may kabuuang halaga na naka-lock (TVL) na $49,405.88. Ang SIRIUS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIRIUS/WETH na may kontrata na address 0x5e51DBE35853791b8E047f0f0E5a1282fbC7935b ay $49,405.88.

Ang kabuuang transaksyon ng SIRIUS/WETH ay 142 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 42 ang mga sales transactions.

Ang SIRIUS/WETH pool ay may trading volume na $171,405.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIRIUS sa WETH ay 0.000000081, na naitala noong 12:21 AM UTC.

Ang presyo ng pagpapalit ng 1 SIRIUS sa USD ay $0.0002184 ngayon.

SIRIUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/202412:07:35 AMbuy$492.83$0.00021840.18270.07812.26M
0x588...fcCC
0xbc...1166
09/28/202412:06:35 AMbuy$26.97$0.00021390.010.07793126,092.02
0xe14...AC93
0x67...eb47
09/28/202412:04:59 AMsell$3,412.49$0.0002131.260.07789814.07M
0x0C3...48A4
0x21...dcaa
09/28/202412:04:59 AMsell$4,778.52$0.0002131.770.07789814.71M
0x415...AfaD
0x37...3add
09/28/202412:04:23 AMbuy$8,100.61$0.000382430.06141628.15M
0x2F5...8679
0xf2...0690
09/27/202411:58:23 PMbuy$976.42$0.00020690.36220.0776764.72M
0x071...75a1
0x45...d210
09/27/202411:58:23 PMbuy$989.65$0.00021490.36710.0779745.2M
0x60F...051a
0xc0...06ab
09/27/202411:58:23 PMsell$1,786.45$0.00021490.66270.07797411.06M
0x999...3482
0x44...b819
09/27/202411:58:23 PMbuy$2,118.73$0.00021490.7860.07797412.85M
0xc5d...Aa74
0xb7...fcd5
09/27/202411:56:11 PMsell$2,532.37$0.00017630.93940.0765412.91M
0x920...69da
0x8d...9729
09/27/202411:54:35 PMbuy$1,824.54$0.00021950.67620.0781388.95M
0xDEf...23B1
0xab...673d
09/27/202411:54:35 PMsell$3,443.41$0.00021611.270.0780115.93M
0x743...1bDB
0x91...9451
09/27/202411:51:47 PMbuy$3.02$0.00025040.0011190.0792812,068.37
0x8dd...736E
0x24...54fb
09/27/202411:50:35 PMbuy$836.84$0.00024230.31010.0789823.45M
0x65a...dde6
0x52...d42b
09/27/202411:50:35 PMsell$2,263.8$0.00024960.8390.07925112.67M
0xa2D...3A1c
0xa2...5804
09/27/202411:50:35 PMbuy$2,072.13$0.00024960.7680.07925111.63M
0x985...5a65
0xf9...0693
09/27/202411:50:35 PMbuy$2,193.54$0.00024960.8130.07925110.24M
0xe08...D563
0xbd...c8a3
09/27/202411:49:23 PMbuy$2,233.87$0.00019850.8280.07735714.4M
0x588...abA5
0x1c...4340
09/27/202411:49:23 PMsell$2,494.36$0.00019850.92450.07735715.97M
0xE3e...cd89
0xdd...bb5d
09/27/202411:49:23 PMbuy$1,584.81$0.00019850.58740.0773578.54M
0xa1e...8A7B
0xbb...e436