WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIPHER-WETH pair

Presyo USD
$0.03169
Presyo
0.00001273 WETH
TVL
$62,192.9
MKT CAP
$6.4M
5m
0%
1h
0%
4h
0%
24h
-1.66%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
212
Telegram price alerts
Pares:
0xF3fDcfbfdB96315FC628854627BDd5e363b3aDE4
SIPHER:
0x9F52c8ecbEe10e00D9faaAc5Ee9Ba0fF6550F511
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SIPHER:
979,050.86
Pinagsama WETH:
$12.49

SIPHER/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng SIPHER token sa DEX Uniswap ay $0.03169. Ang presyo ng SIPHER ay pababa -1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $211.94. Ang kontrata ng SIPHER token ay 0x9F52c8ecbEe10e00D9faaAc5Ee9Ba0fF6550F511 na may market cap na $6,432,873.89. Ang kontrata ng liquidity pool ay 0xF3fDcfbfdB96315FC628854627BDd5e363b3aDE4 na may kabuuang halaga na naka-lock (TVL) na $62,192.90. Ang SIPHER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIPHER/WETH na may kontrata na address 0xF3fDcfbfdB96315FC628854627BDd5e363b3aDE4 ay $62,192.90.

Ang kabuuang transaksyon ng SIPHER/WETH ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SIPHER/WETH pool ay may trading volume na $211.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIPHER sa WETH ay 0.00001273, na naitala noong 9:29 PM UTC.

Ang presyo ng pagpapalit ng 1 SIPHER sa USD ay $0.03169 ngayon.

SIPHER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20251:13:35 AMsell$23.76$0.031690.0095470.00001273750
0xf70...dbEF
0xe4...06d8
07/01/20251:12:23 AMsell$59.85$0.031770.024040.000012761,884.11
0xe75...6B0D
0x5f...5092
06/30/20254:44:59 PMsell$15.79$0.031580.0063970.00001279500
0xfdA...9219
0x05...0c23
06/30/202512:40:59 PMsell$8.24$0.031560.0033460.0000128261.3
0x1e6...5217
0xeb...860b
06/30/202510:52:47 AMsell$82.77$0.031530.033710.000012842,625
0x09e...8188
0x03...0099
06/30/20254:59:47 AMsell$21.49$0.032220.0085950.00001288667
0xf70...dbEF
0x39...04ad
06/29/20253:47:11 AMsell$10.01$0.03140.0041120.0000129318.78
0x977...8194
0x31...04a7
06/28/202512:55:23 PMsell$13.87$0.031320.0057170.00001291442.89
0x4B6...E6Aa
0x3a...9fda
06/28/20254:59:11 AMsell$269.47$0.031490.11140.000013038,554.85
0x0bD...64D4
0x2d...d427
06/25/20256:39:47 PMsell$49.56$0.031890.020460.000013161,554
0x2e8...2aA1
0xfb...7432
06/25/20256:11:47 PMsell$138.68$0.032070.057280.000013244,323.93
0xe75...6B0D
0xcc...a09c
06/24/20258:04:35 PMbuy$70.98$0.032460.02920.000013352,186.63
0x6eD...3796
0x95...ab8e
06/24/202512:33:35 AMbuy$115.63$0.031980.047990.000013273,615.32
0xfc9...e535
0x0c...b10d
06/23/202511:45:47 AMsell$19.14$0.029510.0085360.00001315648.84
0x1dB...BC76
0x2c...816a
06/22/20258:06:59 PMsell$53.83$0.028790.024660.000013191,869.61
0xc7C...A183
0xb7...59d7
06/22/20258:10:59 AMbuy$22.72$0.030180.010.00001328752.66
0x5c7...D47b
0x4a...edac
06/21/202510:47:11 AMsell$5.36$0.032220.0021980.00001319166.58
0xf2d...5116
0x81...253d
06/21/20255:59:47 AMsell$6.93$0.032030.0028590.0000132216.58
0xb3D...6D89
0xbe...9eed
06/21/20255:57:23 AMsell$20.44$0.032060.0084240.00001321637.5
0xb3D...6D89
0x0e...8256
06/20/20259:11:47 PMsell$66.38$0.032160.027350.000013252,064.09
0x000...4f4a
0x43...f076