WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SINU-WETH pair

Presyo USD
$0.0005407
Presyo
0.061195 WETH
TVL
$9,283.29
MKT CAP
$11.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb11EFEbA7f8F7cfA76ef985F27e396653C68F7a5
SINU:
0x5FF24F43eD2F9b7C81E25f8b039771e504B9ceF5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SINU:
12.14M
Pinagsama WETH:
$1.45

SINU/WETH price stats sa Ethereum

Noong Marso 30, 2026, ang kasalukuyang presyo ng SINU token sa DEX Uniswap V2 ay $0.0005407. Ang presyo ng SINU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SINU token ay 0x5FF24F43eD2F9b7C81E25f8b039771e504B9ceF5 na may market cap na $11,354.78. Ang kontrata ng liquidity pool ay 0xb11EFEbA7f8F7cfA76ef985F27e396653C68F7a5 na may kabuuang halaga na naka-lock (TVL) na $9,283.30. Ang SINU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SINU/WETH na may kontrata na address 0xb11EFEbA7f8F7cfA76ef985F27e396653C68F7a5 ay $9,283.30.

Ang kabuuang transaksyon ng SINU/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SINU/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SINU sa WETH ay 0.0000001195, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 SINU sa USD ay $0.0005407 ngayon.

SINU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/20254:20:59 AMsell$19.34$0.00054070.0042760.06119535,777.89
0xB31...B3aB
0xd7...921c
09/07/20257:24:23 PMsell$19.86$0.00051440.0046440.06120238,618.89
0x4F1...1b62
0x0b...a0f0
09/07/20253:45:11 PMsell$11.06$0.00052020.002570.06120821,269.13
0x422...7e35
0x6a...e74e
08/24/20252:59:11 PMsell$26.7$0.00058190.0055780.06121545,896.67
0x87b...9237
0x32...9de5
08/20/20258:51:47 PMsell$3.46$0.000530.0007970.061226,529.23
0xD75...fa7a
0xc1...284b
07/18/20259:13:47 AMsell$179.15$0.00045490.049730.061262393,794.55
0x000...8D55
0x16...0233
07/07/202510:38:35 AMsell$175.16$0.00035030.068220.061364500,000
0x60a...a033
0x21...83f2
07/07/202510:13:59 AMbuy$176.78$0.00035260.068780.061372501,250
0x60a...a033
0xad...8d96
07/07/20259:07:23 AMbuy$129.04$0.00032760.050.061269393,794.55
0x000...8D55
0x43...c788
07/07/20259:07:11 AMsell$35.59$0.00033780.013790.061309111,932.23
0xcd0...C778
0xb7...5af1
07/07/20258:54:23 AMbuy$35.76$0.00031950.013870.061239111,932.23
0xcd0...C778
0x89...bb49
07/06/202510:22:11 AMsell$1.46$0.00030670.00058190.0612214,766.33
0x576...9bD3
0x3b...b794
06/21/202510:58:47 PMsell$5.99$0.00027950.0026230.06122321,435.03
0x5B2...3967
0xc5...8589
05/23/20253:08:59 AMsell$9.13$0.00033240.0033740.06122827,461.19
0xeB7...27Bf
0xb5...6c53
04/30/20255:56:35 AMsell$47.5$0.00022650.026280.061253209,714.58
0x3c5...43da
0x68...5bf8
04/20/202510:27:59 AMsell$1.84$0.00020290.001160.0612769,088.4
0xf0f...A8E6
0x37...5315
02/17/20252:51:11 PMsell$19.24$0.00036070.0068470.06128353,339.76
0x111...C2BF
0xfb...80c5
02/17/20253:18:23 AMsell$26.26$0.00034620.0098460.06129875,856.01
0xc72...09aA
0x40...d90a
01/15/20253:23:11 AMsell$5.51$0.00042040.0017150.06130713,114.89
0xd0D...58A9
0x39...14d2
01/08/20255:52:59 AMsell$59.85$0.00044440.017840.061324134,668.03
0xdc6...6220
0xae...de71