Impormasyon tungkol sa Simpson-WETH pair
- Pinagsama Simpson:
- 46,299.2T
- Pinagsama WETH:
- $9.38
Simpson/WETH price stats sa Ethereum
Noong Hunyo 28, 2025, ang kasalukuyang presyo ng Simpson token sa DEX Uniswap ay $0.0000000000004841. Ang presyo ng Simpson ay pataas 208% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 315 trades na may dami ng kalakalan na $84,194.82. Ang kontrata ng Simpson token ay 0x0aC6f2dAd3C7F4eAE5DD665826774e0fC51cA9b0 na may market cap na $206,082.31. Ang kontrata ng liquidity pool ay 0xf38209535FC7c2640259C47BEAc55eF2B03c129A na may kabuuang halaga na naka-lock (TVL) na $45,435.46. Ang Simpson/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng Simpson/WETH ngayon?
Ang kasalukuyang liquidity ng Simpson/WETH na may kontrata na address 0xf38209535FC7c2640259C47BEAc55eF2B03c129A ay $45,435.46.
Ilang transaksyon ang mayroon sa Simpson/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Simpson/WETH ay 315 sa nakaraang 24 na oras, kung saan 231 ang mga buy transactions, at 84 ang mga sales transactions.
Ano ang trading volume sa Simpson/WETH pool sa nakaraang 24 na oras?
Ang Simpson/WETH pool ay may trading volume na $84,194.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Simpson sa WETH?
Ang exchange rate ng 1 Simpson sa WETH ay 0.0000000000000002, na naitala noong 12:47 AM UTC.
Magkano ang 1 Simpson sa dolyar?
Ang presyo ng pagpapalit ng 1 Simpson sa USD ay $0.0000000000004841 ngayon.
Simpson-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/28/2025 | 12:32:59 AM | buy | $4.66 | $0.0124841 | 0.001927 | 0.0152 | 9.48T | 0xe2...d513 | |
06/28/2025 | 12:27:59 AM | buy | $4.14 | $0.0124841 | 0.001711 | 0.0152 | 8.42T | 0x65...7952 | |
06/28/2025 | 12:26:11 AM | buy | $16.94 | $0.0124842 | 0.007 | 0.0152 | 34.48T | 0xe3...d5f0 | |
06/28/2025 | 12:23:47 AM | buy | $36.32 | $0.0124843 | 0.015 | 0.0152 | 74.07T | 0xdf...56de | |
06/28/2025 | 12:15:47 AM | buy | $9.91 | $0.0124843 | 0.004092 | 0.0152 | 20.25T | 0xd0...0283 | |
06/28/2025 | 12:06:11 AM | buy | $24.22 | $0.0124845 | 0.01 | 0.0152 | 49.55T | 0xf7...ca2f | |
06/28/2025 | 12:02:47 AM | sell | $317.3 | $0.0124845 | 0.1309 | 0.0152 | 644.5T | 0x11...817a | |
06/27/2025 | 11:59:11 PM | buy | $2.96 | $0.0124845 | 0.001225 | 0.0152 | 5.91T | 0xa2...4967 | |
06/27/2025 | 11:55:35 PM | sell | $264.43 | $0.0124845 | 0.1091 | 0.0152 | 523.78T | 0xa4...e542 | |
06/27/2025 | 11:47:59 PM | buy | $9.76 | $0.0125122 | 0.00403 | 0.0152114 | 19.02T | 0x60...051e | |
06/27/2025 | 11:39:11 PM | sell | $72.27 | $0.0125119 | 0.02982 | 0.0152112 | 141.16T | 0xa6...216b | |
06/27/2025 | 11:38:11 PM | buy | $9.87 | $0.0125151 | 0.004074 | 0.0152125 | 19.12T | 0x4d...3722 | |
06/27/2025 | 11:37:47 PM | sell | $18.62 | $0.0125146 | 0.007683 | 0.0152123 | 36.26T | 0xdc...cb23 | |
06/27/2025 | 11:37:47 PM | buy | $5.1 | $0.0125155 | 0.002107 | 0.0152127 | 9.88T | 0x6e...241e | |
06/27/2025 | 11:36:23 PM | buy | $0.9916 | $0.0125152 | 0.0004091 | 0.0152126 | 1.92T | 0x80...00eb | |
06/27/2025 | 11:21:47 PM | buy | $121.34 | $0.0125159 | 0.05 | 0.0152125 | 235.71T | 0x36...07bf | |
06/27/2025 | 11:19:59 PM | buy | $265.83 | $0.0124853 | 0.1095 | 0.0152 | 525.09T | 0xbb...5e74 | |
06/27/2025 | 11:19:11 PM | sell | $12.14 | $0.0124853 | 0.005004 | 0.0152 | 24.4T | 0xe0...34d1 | |
06/27/2025 | 11:13:11 PM | buy | $1.29 | $0.0124856 | 0.0005332 | 0.0152 | 2.58T | 0xed...a21e | |
06/27/2025 | 11:09:23 PM | buy | $58.45 | $0.0124856 | 0.02407 | 0.0152 | 116.92T | 0xab...63ed |