Impormasyon tungkol sa SimpCard-WETH pair
- Pinagsama SimpCard:
- 100.03T
- Pinagsama WETH:
- $0.008451
SimpCard/WETH price stats sa Ethereum
Noong Oktubre 23, 2024, ang kasalukuyang presyo ng SimpCard token sa DEX Uniswap ay $0.0000000000002207. Ang presyo ng SimpCard ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $82,361.21. Ang kontrata ng SimpCard token ay 0x3166FE1D5Ed9479fB3c441245E42ce66492d6333 na may market cap na $0.01. Ang kontrata ng liquidity pool ay 0x5807CbEace62fad82EABE620207411385d23993F na may kabuuang halaga na naka-lock (TVL) na $44.17. Ang SimpCard/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng SimpCard/WETH ngayon?
Ang kasalukuyang liquidity ng SimpCard/WETH na may kontrata na address 0x5807CbEace62fad82EABE620207411385d23993F ay $44.17.
Ilang transaksyon ang mayroon sa SimpCard/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SimpCard/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa SimpCard/WETH pool sa nakaraang 24 na oras?
Ang SimpCard/WETH pool ay may trading volume na $82,361.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SimpCard sa WETH?
Ang exchange rate ng 1 SimpCard sa WETH ay 0.00000000000000008449, na naitala noong 3:23 AM UTC.
Magkano ang 1 SimpCard sa dolyar?
Ang presyo ng pagpapalit ng 1 SimpCard sa USD ay $0.0000000000002207 ngayon.
SimpCard-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/23/2024 | 2:51:59 AM | sell | $82,361.21 | $0.0122207 | 31.51 | 0.0168449 | 100T | 0x6e...00e6 | |
10/21/2024 | 3:48:23 PM | buy | $533.86 | $0.053137 | 0.2 | 0.081175 | 170.17M | 0x10...5a43 | |
10/21/2024 | 3:47:23 PM | sell | $3,295.24 | $0.053221 | 1.23 | 0.081206 | 1.02B | 0xfe...7bf8 | |
10/21/2024 | 3:47:11 PM | sell | $3,977.19 | $0.053108 | 1.48 | 0.081164 | 1.14B | 0xb9...33db | |
10/21/2024 | 3:47:11 PM | sell | $431.38 | $0.053108 | 0.1616 | 0.081164 | 117.24M | 0x6d...0ee6 | |
10/21/2024 | 3:46:11 PM | buy | $2,628.27 | $0.053611 | 0.9848 | 0.081353 | 727.78M | 0x30...fd7e | |
10/21/2024 | 3:45:23 PM | buy | $1,756.04 | $0.053434 | 0.6586 | 0.081288 | 511.28M | 0x6b...098b | |
10/21/2024 | 3:44:47 PM | buy | $532.45 | $0.053341 | 0.2 | 0.081255 | 159.35M | 0xe2...f17d | |
10/21/2024 | 3:43:47 PM | buy | $133.09 | $0.053315 | 0.05 | 0.081245 | 40.15M | 0xbf...fc43 | |
10/21/2024 | 3:42:59 PM | buy | $1,416.35 | $0.053255 | 0.532 | 0.081223 | 435M | 0xa1...3164 | |
10/21/2024 | 3:41:59 PM | buy | $532.96 | $0.053185 | 0.2 | 0.081195 | 167.3M | 0xa2...1aac | |
10/21/2024 | 3:41:35 PM | buy | $2,788.83 | $0.05306 | 1.04 | 0.081148 | 911.26M | 0xd6...d3f0 | |
10/21/2024 | 3:40:59 PM | buy | $638.85 | $0.052933 | 0.24 | 0.081101 | 217.81M | 0x09...6220 | |
10/21/2024 | 3:40:23 PM | buy | $638.85 | $0.052887 | 0.24 | 0.081084 | 221.28M | 0xf6...4210 | |
10/21/2024 | 3:40:11 PM | sell | $3,829.79 | $0.052983 | 1.43 | 0.08112 | 1.28B | 0x91...9a6d | |
10/21/2024 | 3:39:47 PM | sell | $4,476.49 | $0.053138 | 1.68 | 0.081178 | 1.36B | 0x42...aaa0 | |
10/21/2024 | 3:39:35 PM | buy | $133.15 | $0.053137 | 0.05 | 0.081178 | 38.19M | 0x08...cc88 | |
10/21/2024 | 3:38:23 PM | buy | $931.96 | $0.053444 | 0.35 | 0.081293 | 270.57M | 0x72...ad06 | |
10/21/2024 | 3:37:47 PM | buy | $532.27 | $0.053385 | 0.2 | 0.081272 | 157.22M | 0xf5...86db | |
10/21/2024 | 3:37:35 PM | buy | $2,740.26 | $0.053262 | 1.02 | 0.081224 | 840.03M | 0x0f...9b2e |