WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIMPAI-WETH pair

Presyo USD
$0.0001052
Presyo
0.073935 WETH
TVL
$62,274.54
MKT CAP
$72.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE401069aF1Fb8230A1c1d1358FD86860Ea6C37E7
SIMPAI:
0xD7FF7D93BCfCC4471E5a570780D4CCb0Ac2D7b7b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SIMPAI:
383.88M
Pinagsama WETH:
$15.11

SIMPAI/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng SIMPAI token sa DEX Uniswap ay $0.0001052. Ang presyo ng SIMPAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SIMPAI token ay 0xD7FF7D93BCfCC4471E5a570780D4CCb0Ac2D7b7b na may market cap na $72,647.17. Ang kontrata ng liquidity pool ay 0xE401069aF1Fb8230A1c1d1358FD86860Ea6C37E7 na may kabuuang halaga na naka-lock (TVL) na $62,274.55. Ang SIMPAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIMPAI/WETH na may kontrata na address 0xE401069aF1Fb8230A1c1d1358FD86860Ea6C37E7 ay $62,274.55.

Ang kabuuang transaksyon ng SIMPAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SIMPAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIMPAI sa WETH ay 0.00000003935, na naitala noong 3:47 AM UTC.

Ang presyo ng pagpapalit ng 1 SIMPAI sa USD ay $0.0001052 ngayon.

SIMPAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/20255:24:59 PMsell$99.96$0.00010520.037390.073935950,000
0x4D6...5Dc1
0x28...ee45
02/19/20259:17:59 PMsell$9.34$0.00010750.0034310.07394686,947.38
0xF27...2fA6
0x7b...7067
02/18/20255:31:23 AMsell$2.01$0.00010620.00074750.07394718,938.15
0x804...517a
0xd5...99f5
02/14/20256:21:11 PMsell$14.49$0.00010990.0052090.073949131,915.38
0x675...FACf
0x02...ae7f
02/13/20254:27:47 AMsell$12.23$0.0001080.0044740.073951113,243.7
0xf72...63E6
0x5b...8719
02/12/202510:47:11 AMsell$12.55$0.00010380.004780.073954120,898.35
0xF09...686d
0x30...a46e
02/06/20255:33:11 AMsell$24$0.00011190.0084880.073957214,479.2
0x5ED...EB37
0x33...258e
02/05/20259:15:11 PMsell$9.87$0.00010940.0035740.0739690,250
0x233...2D21
0x74...0bbc
01/08/202511:09:35 PMsell$12.78$0.00013180.0038420.07396296,980.07
0x5Aa...a069
0x8e...eba9
01/05/20254:49:35 PMsell$14.22$0.00014390.0039160.07396498,790.05
0x81f...9d64
0x72...2675
01/02/20254:22:47 PMsell$30.33$0.00013730.0087610.073967220,819.4
0x7bf...4ABb
0x2d...95a0
12/31/20242:35:23 PMsell$38.94$0.00013660.011320.073973285,063.7
0xCad...dFc8
0xe0...9b6a
12/31/20248:51:23 AMsell$54.56$0.00013460.016130.07398405,278.6
0xa15...Eb1f
0x99...e36d
12/31/20243:15:47 AMsell$20.04$0.00013290.0060110.073986150,808.22
0x170...688C
0x14...e57e
12/26/202410:58:35 PMsell$5.09$0.00013270.0015290.07398838,345.65
0xfb4...1a0c
0xd3...34a8
11/30/20248:36:59 PMsell$79.42$0.00014750.021490.073994538,127.46
0x893...Aa36
0x12...aaab
11/27/20249:46:23 AMsell$28.36$0.00013660.0083070.074002207,575
0x1b1...11C1
0xc6...c00a
11/23/20245:41:47 PMsell$40.24$0.00013750.011720.074007292,640.7
0x1ef...4866
0x22...b697
11/17/20249:59:23 AMsell$13.51$0.0001260.0043010.074011107,228.72
0x2ec...5889
0xa5...a2fa
11/16/20242:23:59 PMsell$121.54$0.00012720.038410.074022955,009.81
0x5b3...EDCF
0x7e...c361