WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SILVER-WETH pair

Presyo USD
$0.001236
Presyo
0.064698 WETH
TVL
$151.25
MKT CAP
$26K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xbE9F60e02Ce74524768B4c9d32e44fcF588CEbCB
SILVER:
0x8768Cf03aB6E92845BdFD38AA98Ce5d2c9b82776
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SILVER:
61,145.54
Pinagsama WETH:
$0.02872

SILVER/WETH price stats sa Ethereum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng SILVER token sa DEX Uniswap ay $0.001236. Ang presyo ng SILVER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SILVER token ay 0x8768Cf03aB6E92845BdFD38AA98Ce5d2c9b82776 na may market cap na $25,973.88. Ang kontrata ng liquidity pool ay 0xbE9F60e02Ce74524768B4c9d32e44fcF588CEbCB na may kabuuang halaga na naka-lock (TVL) na $151.26. Ang SILVER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SILVER/WETH na may kontrata na address 0xbE9F60e02Ce74524768B4c9d32e44fcF588CEbCB ay $151.26.

Ang kabuuang transaksyon ng SILVER/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SILVER/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SILVER sa WETH ay 0.0000004698, na naitala noong 10:45 PM UTC.

Ang presyo ng pagpapalit ng 1 SILVER sa USD ay $0.001236 ngayon.

SILVER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/13/20247:37:11 PMbuy$47.38$0.0012360.0180.064698102,287.16
0x796...431E
0xd6...e777
12/31/20235:38:23 PMsell$1.3$0.00015790.00056790.0768918,241.41
0x6F8...e314
0xfe...6ec7
12/31/20235:38:23 PMsell$1.44$0.00015040.00063160.0765648,241.41
0x6F8...e314
0xfe...6ec7
10/28/20236:09:35 AMsell$90.88$0.00015090.050790.078437601,977.06
0x6d9...91cc
0x6f...5795
10/13/20231:22:23 AMsell$7.35$0.00013620.0047670.07883153,982.9
0xB7E...5FA8
0xcc...b334
09/28/202310:37:35 AMsell$8.28$0.00014460.0051020.07890157,317.67
0xD41...27Ce
0xcb...e34e
09/25/20236:31:59 AMsell$31.9$0.0001430.020250.079082223,035.83
0xe7E...3920
0x44...1861
09/25/20234:28:47 AMsell$29.36$0.00014790.018580.079364198,433.03
0xd11...B8b0
0x7b...0fc4
09/24/202312:41:11 PMsell$59.68$0.00015570.037470.079777383,293.99
0x517...57b7
0xab...ceba
09/24/202312:39:59 PMsell$59.4$0.00016470.03730.061034360,607.96
0x2ef...7200
0xef...49a7
09/24/202312:37:35 PMsell$57.15$0.00017380.035880.061091328,803.7
0x405...7F07
0x86...cad0
09/24/20239:10:47 AMsell$77.73$0.00018480.048750.061159420,617.34
0x3eB...4d4e
0xa4...e1a6
09/24/20239:10:23 AMbuy$79.72$0.00018570.050.061165429,158.5
0x3eB...4d4e
0x09...1e10
09/24/20239:09:47 AMsell$75.78$0.00018430.047520.061156411,028.2
0x3eB...4d4e
0xd4...d63f
09/23/202312:02:35 PMbuy$11.15$0.00019070.0070.06119658,481.45
0xD41...27Ce
0x55...a2f0
09/23/202312:00:35 PMsell$24.18$0.00019040.015190.061196126,996.92
0x597...f4b7
0xf5...16f3
09/23/20235:49:59 AMsell$216.1$0.00019310.13560.0612121.03M
0x699...4064
0x39...7b3a
09/23/20235:49:11 AMsell$71.1$0.00023660.044640.061485300,483.95
0xe6E...ae71
0x73...70c6
09/22/202310:52:47 PMsell$16.22$0.00024490.010170.06153666,232.38
0x205...9048
0xa9...2615
09/22/20239:11:23 PMsell$55.69$0.00025130.034990.061579221,566.13
0xd87...91d3
0x58...9ee7