WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SILEN-WETH pair

Presyo USD
$0.0003642
Presyo
0.061405 WETH
TVL
$71,908.41
MKT CAP
$365.2K
5m
-0.09%
1h
14.22%
4h
32.06%
24h
4.78%
Ibahagi
TXNS
171
Mga Bumili
83
Mga Nagbenta
88
Dami
51K
Telegram price alerts
Pares:
0x2eA83C12Df2B355ed416aCF536269Be1ab3D0802
SILEN:
0x9157E4B8B6B3b83297A6A7eCF2cDB486542C5136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SILEN:
98.44M
Pinagsama WETH:
$13.86

SILEN/WETH price stats sa Ethereum

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng SILEN token sa DEX Uniswap ay $0.0003642. Ang presyo ng SILEN ay pataas 4.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 171 trades na may dami ng kalakalan na $50,612.08. Ang kontrata ng SILEN token ay 0x9157E4B8B6B3b83297A6A7eCF2cDB486542C5136 na may market cap na $365,225.17. Ang kontrata ng liquidity pool ay 0x2eA83C12Df2B355ed416aCF536269Be1ab3D0802 na may kabuuang halaga na naka-lock (TVL) na $71,908.41. Ang SILEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SILEN/WETH na may kontrata na address 0x2eA83C12Df2B355ed416aCF536269Be1ab3D0802 ay $71,908.41.

Ang kabuuang transaksyon ng SILEN/WETH ay 171 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 88 ang mga sales transactions.

Ang SILEN/WETH pool ay may trading volume na $50,612.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SILEN sa WETH ay 0.0000001405, na naitala noong 8:43 PM UTC.

Ang presyo ng pagpapalit ng 1 SILEN sa USD ay $0.0003642 ngayon.

SILEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/20258:38:11 PMsell$16.64$0.00036460.0064190.06140645,645.04
0x496...1Be7
0x2f...a70d
07/03/20258:38:11 PMsell$16.62$0.00036420.0064130.06140545,645.04
0x496...1Be7
0x2f...a70d
07/03/20258:29:23 PMbuy$832$0.00035810.32110.0613822.32M
0xdd1...11CF
0x2b...d6bb
07/03/20258:05:59 PMbuy$46.37$0.00034950.01790.061349132,685.21
0x4FA...21Dc
0x30...b70b
07/03/20258:03:59 PMbuy$1,036.28$0.00033870.40.0613073.06M
0x2d0...87A7
0xc9...c7ab
07/03/20257:58:47 PMsell$254.25$0.00032920.098130.06127772,254.07
0x571...A914
0xba...3d7b
07/03/20257:53:35 PMbuy$518.14$0.00032860.20.0612681.58M
0xc02...86A4
0xfa...068c
07/03/20257:44:11 PMbuy$498.52$0.00031890.19240.0612311.56M
0x2F1...C9d1
0x32...e177
07/03/20257:15:23 PMbuy$1,292.93$0.00030140.50.0611654.29M
0x151...39B6
0x11...7108
07/03/20257:12:59 PMsell$196.05$0.00028970.075820.06112676,620.04
0x61f...7011
0xa2...64fc
07/03/20257:12:59 PMsell$198.47$0.00029330.076760.061134676,620.04
0x61f...7011
0xa2...64fc
07/03/20256:57:23 PMbuy$183.13$0.00029450.0710.061141621,799.15
0x8ab...2f0e
0x97...f0d4
07/03/20256:49:11 PMsell$40.79$0.00029120.015830.06113140,092.36
0x744...b5EE
0x3c...5738
07/03/20256:40:35 PMbuy$5.37$0.00029350.0020820.06113818,295.13
0xDA6...aB69
0xb7...0523
07/03/20256:31:11 PMsell$63.24$0.00029230.024510.061133216,338.91
0x866...A59B
0x95...a5fd
07/03/20256:29:47 PMsell$63.49$0.00029340.024610.061137216,338.91
0x866...A59B
0xff...192c
07/03/20256:29:47 PMsell$63.74$0.00029460.024710.061142216,338.91
0x866...A59B
0xff...192c
07/03/20256:27:59 PMsell$42.61$0.00029540.016520.061146144,225.94
0x866...A59B
0xea...d863
07/03/20256:27:59 PMsell$42.72$0.00029620.016570.061149144,225.94
0x866...A59B
0xea...d863
07/03/20256:15:23 PMbuy$4.75$0.00029840.0018440.06115715,933.82
0x61b...4912
0x91...6f1f