WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIGIL-WETH pair

Presyo USD
$0.02196
Presyo
0.058481 WETH
TVL
$238,417.82
MKT CAP
$2.2M
5m
0%
1h
1.60%
4h
5.39%
24h
37.24%
Ibahagi
TXNS
524
Mga Bumili
378
Mga Nagbenta
146
Dami
630K
Telegram price alerts
Pares:
0xCC3E99D29E32Ef4C10f319e560E9d41d7BC802eA
SIGIL:
0x2ba2eC2Fba5b96f26d76Dbb8947D8EDa1E27C09B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SIGIL:
5.33M
Pinagsama WETH:
$46.03

SIGIL/WETH price stats sa Ethereum

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng SIGIL token sa DEX Uniswap ay $0.02196. Ang presyo ng SIGIL ay pataas 37.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 524 trades na may dami ng kalakalan na $629,976.16. Ang kontrata ng SIGIL token ay 0x2ba2eC2Fba5b96f26d76Dbb8947D8EDa1E27C09B na may market cap na $2,238,069.75. Ang kontrata ng liquidity pool ay 0xCC3E99D29E32Ef4C10f319e560E9d41d7BC802eA na may kabuuang halaga na naka-lock (TVL) na $238,417.83. Ang SIGIL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIGIL/WETH na may kontrata na address 0xCC3E99D29E32Ef4C10f319e560E9d41d7BC802eA ay $238,417.83.

Ang kabuuang transaksyon ng SIGIL/WETH ay 524 sa nakaraang 24 na oras, kung saan 378 ang mga buy transactions, at 146 ang mga sales transactions.

Ang SIGIL/WETH pool ay may trading volume na $629,976.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIGIL sa WETH ay 0.000008481, na naitala noong 1:05 PM UTC.

Ang presyo ng pagpapalit ng 1 SIGIL sa USD ay $0.02196 ngayon.

SIGIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/20251:04:23 PMbuy$2,589.29$0.0219610.058481117,907.15
0xa8D...1573
0x47...f42b
07/03/202512:22:23 PMsell$1,026.68$0.021610.39520.0583247,500
0x025...ED02
0x3e...6f2d
07/03/202512:02:59 PMbuy$2,541.05$0.022280.98030.058598114,016.21
0x94F...DDC5
0x33...67b0
07/03/202512:02:59 PMsell$2,345.98$0.022180.90510.058561105,722.8
0x94F...DDC5
0x33...67b0
07/03/202511:48:23 AMsell$516.67$0.021750.19950.05840323,750
0xB27...8738
0x81...e228
07/03/202511:15:23 AMbuy$36.36$0.022050.0140.0584881,649.21
0x4c5...D679
0xfc...9a98
07/03/202511:13:23 AMsell$502.07$0.022020.19310.05847122,800
0x591...8bc1
0xf7...f1fc
07/03/202510:59:23 AMbuy$514.38$0.022130.1980.05852123,235.45
0x3E1...9229
0x43...6971
07/03/202510:46:23 AMbuy$1,298.83$0.021790.50.05839159,583.93
0xb68...DC2d
0xc8...eb51
07/03/202510:36:23 AMbuy$116.7$0.021520.044950.0582915,422.42
0x52A...48F0
0x56...6319
07/03/202510:32:59 AMbuy$385.06$0.021430.14830.05825517,968.51
0x52A...48F0
0x85...9af7
07/03/202510:26:23 AMbuy$1,323.61$0.021110.510.05813562,691.27
0x863...3a80
0xea...a522
07/03/202510:25:59 AMbuy$311.43$0.020810.120.05802114,960.54
0x863...3a80
0x1b...35eb
07/03/202510:04:23 AMsell$105.84$0.020710.040660.0579585,109.53
0x583...Cb6b
0x6b...59b6
07/03/20259:46:47 AMsell$210.61$0.020830.080660.0579810,107.9
0xA16...BAe2
0x11...6f1c
07/03/20258:43:59 AMsell$595.88$0.02090.2290.05803628,500
0x025...ED02
0x3d...a43a
07/03/20258:42:35 AMbuy$260.14$0.021090.10.05810812,332.44
0x863...3a80
0x9e...f284
07/03/20258:40:35 AMbuy$260.19$0.0210.10.05807212,387.95
0x863...3a80
0xe8...9c43
07/03/20258:22:47 AMsell$39.2$0.020840.015060.0580081,881.16
0x9B8...9A47
0x28...4d0a
07/03/20258:07:47 AMsell$397.27$0.02090.15270.05803919,000
0x025...ED02
0x09...d4c8