WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIF-WETH pair

Presyo USD
$0.00002852
Presyo
0.089217 WETH
TVL
$59,694.46
MKT CAP
$284.6K
5m
0%
1h
0%
4h
0%
24h
151%
Ibahagi
TXNS
17
Mga Bumili
16
Mga Nagbenta
1
Dami
12K
Telegram price alerts
Pares:
0xdD4a6592b26FF63a32f90B9E28E8D9e6Bb36d3c3
SIF:
0x55d0C027569318f819E81718e484862e6556766a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SIF:
1.05B
Pinagsama WETH:
$9.64

SIF/WETH price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng SIF token sa DEX Uniswap ay $0.00002852. Ang presyo ng SIF ay pataas 151% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $12,261.22. Ang kontrata ng SIF token ay 0x55d0C027569318f819E81718e484862e6556766a na may market cap na $284,590.60. Ang kontrata ng liquidity pool ay 0xdD4a6592b26FF63a32f90B9E28E8D9e6Bb36d3c3 na may kabuuang halaga na naka-lock (TVL) na $59,694.46. Ang SIF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIF/WETH na may kontrata na address 0xdD4a6592b26FF63a32f90B9E28E8D9e6Bb36d3c3 ay $59,694.46.

Ang kabuuang transaksyon ng SIF/WETH ay 17 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SIF/WETH pool ay may trading volume na $12,261.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIF sa WETH ay 0.000000009217, na naitala noong 3:11 PM UTC.

Ang presyo ng pagpapalit ng 1 SIF sa USD ay $0.00002852 ngayon.

SIF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20241:47:47 AMbuy$15.47$0.000028520.0050.089217542,430.18
0xD7A...F444
0xa0...4de9
11/20/20249:13:35 PMbuy$61.56$0.00002830.020.0891932.18M
0x98a...0751
0xac...9ec6
11/20/20242:32:23 PMbuy$43.83$0.000028680.0140.0891611.53M
0x558...9038
0xe0...bce9
11/20/20241:36:47 PMbuy$1,405.78$0.000027090.45230.08871751.88M
0x6e6...EF1E
0x9f...c25a
11/20/20241:35:59 PMbuy$310.8$0.000025530.10.08821712.17M
0x5E6...0114
0x63...bca9
11/20/20241:34:23 PMbuy$155.4$0.000025120.050.0880826.19M
0x5E6...0114
0x6a...d109
11/20/20241:20:23 PMbuy$1,552.69$0.000024880.50.08801465.86M
0x6e6...EF1E
0xab...1c18
11/20/20241:17:23 PMbuy$720.87$0.000021640.23230.08697533.3M
0xc49...d883
0x55...7eed
11/20/20241:13:59 PMbuy$967.89$0.000020220.31250.08652847.87M
0x731...61C4
0x4c...fe5d
11/20/202410:37:59 AMbuy$1,248.43$0.000018620.40.08596767.03M
0xc49...d883
0x8c...cced
11/20/202410:29:47 AMbuy$62.45$0.000017650.020.0856533.54M
0x6bF...e8Fc
0xd7...9b05
11/20/202410:28:23 AMbuy$124.9$0.000017510.040.0856087.13M
0x7cd...4B3A
0x25...17a1
11/20/202410:06:59 AMbuy$1,093.58$0.000016610.350.08531865.81M
0xc49...d883
0x7a...29bc
11/20/20248:26:47 AMbuy$1,558.77$0.000015760.50.085055106.03M
0xc49...d883
0x94...eeec
11/20/20248:03:47 AMbuy$497.44$0.000013310.160.08428137.37M
0xEbb...42F1
0xec...47db
11/20/20244:26:59 AMbuy$1,237.29$0.000012880.40.084165102.02M
0x214...8ABB
0x70...8e4a
11/20/20244:24:59 AMsell$1,203.98$0.000011340.38920.083668100M
0x20B...DA7D
0xb5...19b3
11/20/20241:08:23 AMbuy$468.39$0.000012690.15010.08406936.9M
0xb3a...6614
0x42...9ec3
11/19/202411:19:47 PMbuy$1,243.31$0.000012310.40.083963107.41M
0xb3a...6614
0xaf...2a5a
11/19/202411:18:23 PMbuy$310.82$0.000010660.10.0834329.15M
0xEbb...42F1
0x3e...2647