WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SI-WETH pair

Presyo USD
$0.006196
Presyo
0.052112 WETH
TVL
$98,425.05
MKT CAP
$619.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5D8a31269A9f3336e3f23DE17B2EC7393BdD6916
SI:
0xD23Ac27148aF6A2f339BD82D0e3CFF380b5093de
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SI:
7.92M
Pinagsama WETH:
$16.77

SI/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng SI token sa DEX Uniswap V2 ay $0.006196. Ang presyo ng SI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SI token ay 0xD23Ac27148aF6A2f339BD82D0e3CFF380b5093de na may market cap na $619,652.51. Ang kontrata ng liquidity pool ay 0x5D8a31269A9f3336e3f23DE17B2EC7393BdD6916 na may kabuuang halaga na naka-lock (TVL) na $98,425.06. Ang SI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SI/WETH na may kontrata na address 0x5D8a31269A9f3336e3f23DE17B2EC7393BdD6916 ay $98,425.06.

Ang kabuuang transaksyon ng SI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SI sa WETH ay 0.000002112, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 SI sa USD ay $0.006196 ngayon.

SI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20257:51:59 AMbuy$244.23$0.0062040.083260.05211539,364.98
0x924...F4D9
0xfd...e740
12/17/20257:51:59 AMsell$11.6$0.0061960.0039560.0521121,872.81
0x000...C5a7
0x32...a8bb
12/14/202510:49:47 PMsell$197.05$0.0064170.064480.052130,705.79
0xdb8...9462
0xca...096c
12/02/202510:39:11 PMsell$53.63$0.0063320.017870.052118,470.55
0x6d0...347D
0xd9...f0b0
11/17/202512:04:47 PMsell$9.34$0.0067460.0029250.0521131,384.68
0xA4C...1BB6
0x58...7880
11/16/20259:45:23 PMbuy$123.05$0.0065250.040.05212118,857.73
0xCd4...48cf
0x77...d8d0
11/11/20255:17:11 PMsell$83.1$0.007370.023750.05210611,275.87
0x49E...5bA7
0x88...8fac
11/03/202512:00:59 AMbuy$11.24$0.0083090.002870.0521211,352.88
0x398...A54D
0xdc...62ce
10/30/20255:21:35 AMbuy$0.1634$0.0082360.000042090.05212119.84
0x4Ba...dff6
0x50...ad2f
10/20/20254:04:47 PMsell$589.27$0.0084180.14870.05212470,000
0xF7B...E090
0x50...30f6
10/20/20254:04:47 PMbuy$47.55$0.00840.011990.0521195,660.73
0xe75...6B0D
0xea...bfcc
10/19/202512:26:23 PMbuy$0.7804$0.0084390.00019940.05215692.47
0x14d...e556
0x3a...0acf
10/18/20259:59:59 PMbuy$0.7772$0.0084040.00019940.05215692.48
0x14d...e556
0x4f...ea01
10/08/20251:30:23 AMsell$54.06$0.0096290.012030.0521445,613.73
0x7A2...aaef
0x00...2183
10/07/202512:37:11 AMsell$101.12$0.010110.021480.05214810,000
0xF7B...E090
0xaf...741d
10/01/202511:12:35 PMsell$0.9728$0.0092790.00022550.052151104.84
0xFD2...563F
0xb2...ebbc
09/19/202512:17:59 PMbuy$45.27$0.0097940.0099990.0521634,622.25
0xfc9...e535
0x6b...f197
09/19/202512:13:35 PMsell$589.65$0.0098050.13020.05216560,137.44
0xA2d...35F6
0x87...2c29
09/17/20253:35:59 PMsell$3.15$0.0097940.0007030.052182322.1
0x388...3B59
0xad...67c9