WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SI-WETH pair

Presyo USD
$0.003744
Presyo
0.051884 WETH
TVL
$62,874.85
MKT CAP
$374.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5D8a31269A9f3336e3f23DE17B2EC7393BdD6916
SI:
0xD23Ac27148aF6A2f339BD82D0e3CFF380b5093de
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SI:
8.4M
Pinagsama WETH:
$15.82

SI/WETH price stats sa Ethereum

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng SI token sa DEX Uniswap V2 ay $0.003744. Ang presyo ng SI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SI token ay 0xD23Ac27148aF6A2f339BD82D0e3CFF380b5093de na may market cap na $374,458.84. Ang kontrata ng liquidity pool ay 0x5D8a31269A9f3336e3f23DE17B2EC7393BdD6916 na may kabuuang halaga na naka-lock (TVL) na $62,874.85. Ang SI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SI/WETH na may kontrata na address 0x5D8a31269A9f3336e3f23DE17B2EC7393BdD6916 ay $62,874.85.

Ang kabuuang transaksyon ng SI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SI sa WETH ay 0.000001884, na naitala noong 4:46 AM UTC.

Ang presyo ng pagpapalit ng 1 SI sa USD ay $0.003744 ngayon.

SI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20268:05:23 PMbuy$79.46$0.0037440.040.05188421,221.5
0xaC7...274C
0xc9...976b
02/17/202610:31:47 PMsell$71.04$0.0037460.035520.05187318,963.6
0xE52...f25E
0xd6...efae
02/16/202611:00:11 AMsell$109.18$0.0037280.055160.05188329,283.76
0xdD5...B0e0
0x35...82c7
02/14/20267:58:11 PMsell$5.11$0.0039530.0024470.051891,294.55
0x830...24eb
0x49...0ee3
02/13/20267:17:23 AMbuy$110.29$0.0037650.056670.05193429,295.47
0xe93...D950
0x61...b354
02/13/20267:17:23 AMbuy$313.65$0.0037130.16110.05190884,451.25
0xe58...3C05
0x14...29ce
02/13/20267:17:23 AMsell$313.99$0.0037180.16130.0519184,451.25
0xe58...3C05
0xbf...0561
02/10/20265:16:23 PMsell$10.08$0.0038010.0049840.0518782,653.5
0xC0F...d2e6
0x89...e26d
02/10/20265:13:47 PMsell$3.42$0.0038010.001690.051879899.72
0xC0F...d2e6
0x85...7158
02/10/20263:04:23 AMbuy$77.26$0.0039730.036670.05188619,445.93
0x555...C35b
0xf2...ff21
02/09/202610:57:11 PMbuy$0.17$0.0039750.000080520.05188142.79
0x331...2466
0xf2...1c07
02/09/20263:24:35 PMbuy$4.95$0.003830.0024350.0518811,294.55
0x830...24eb
0x4b...4cc3
02/08/20262:52:47 PMbuy$14.19$0.0039950.0066820.051883,553.5
0xabb...cd10
0x4d...6b24
02/08/20261:27:11 PMsell$24.49$0.0039860.011480.0518696,143.2
0x7d6...Fb19
0x9d...4a23
02/08/20261:22:35 PMbuy$18.48$0.0040110.0086680.0518814,607.68
0x7d6...Fb19
0x16...ce2d
01/31/20266:03:35 PMbuy$130.33$0.0045220.0540.05187328,816.13
0xaC7...274C
0x9e...ebb5
01/30/202612:10:11 AMsell$0.4333$0.0052460.00015330.05185682.6
0x371...8cb2
0xb4...b6d7
01/18/20266:44:47 PMbuy$35.96$0.0062430.010740.0518665,759.29
0x000...C5a7
0x0a...05fe
01/18/20266:44:47 PMsell$383.57$0.0062470.11460.05186761,395.77
0x5ce...D75d
0x55...52f5
01/04/202610:55:59 AMbuy$16.97$0.0059630.0053860.0518912,847.36
0xEED...fFeF
0x7c...68e8