WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SI-WETH pair

Presyo USD
$0.002202
Presyo
0.051044 WETH
TVL
$46,047
MKT CAP
$220.2K
5m
0%
1h
0%
4h
0%
24h
0.08%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
19
Telegram price alerts
Pares:
0x5D8a31269A9f3336e3f23DE17B2EC7393BdD6916
SI:
0xD23Ac27148aF6A2f339BD82D0e3CFF380b5093de
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SI:
10.48M
Pinagsama WETH:
$10.92

SI/WETH price stats sa Ethereum

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng SI token sa DEX Uniswap V2 ay $0.002202. Ang presyo ng SI ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $19.36. Ang kontrata ng SI token ay 0xD23Ac27148aF6A2f339BD82D0e3CFF380b5093de na may market cap na $220,228.35. Ang kontrata ng liquidity pool ay 0x5D8a31269A9f3336e3f23DE17B2EC7393BdD6916 na may kabuuang halaga na naka-lock (TVL) na $46,047.00. Ang SI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SI/WETH na may kontrata na address 0x5D8a31269A9f3336e3f23DE17B2EC7393BdD6916 ay $46,047.00.

Ang kabuuang transaksyon ng SI/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SI/WETH pool ay may trading volume na $19.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SI sa WETH ay 0.000001044, na naitala noong 9:40 PM UTC.

Ang presyo ng pagpapalit ng 1 SI sa USD ay $0.002202 ngayon.

SI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/202610:54:47 AMbuy$9.62$0.0022020.0045670.0510444,371.81
0xaB9...9ad8
0x11...3c54
11/09/202610:53:11 AMbuy$9.72$0.00220.0046140.0510434,421.03
0xaB9...9ad8
0xfc...197b
11/06/20263:24:59 AMbuy$0.08967$0.0023320.000040110.05104338.44
0x1D7...2409
0xba...b6f4
11/05/202610:19:35 PMsell$0.7249$0.0023220.00032370.051037312.12
0xcb7...283f
0x2c...341d
11/04/20267:56:47 AMbuy$0.09155$0.00240.00003980.05104338.14
0x019...8788
0x9b...49a3
11/02/20263:53:35 PMsell$1,280.65$0.0024870.56140.05109514,748.05
0x957...7431
0x79...ae28
10/30/20268:20:23 PMbuy$14.22$0.0025810.0063550.0511535,511.59
0x88a...b820
0xb5...f960
10/23/20265:11:35 PMsell$1.5$0.0027570.00062380.051145544.55
0x664...60BE
0xb5...be00
10/23/20265:04:47 PMsell$1.98$0.0027570.00082360.051145718.87
0x664...60BE
0xf6...2fa8
10/17/20264:55:59 AMsell$1.28$0.0027750.00053050.051145463
0x6B0...36b6
0x2e...1ba4
10/17/20264:51:47 AMbuy$0.6479$0.0027930.00026730.051152231.94
0xf2E...14f8
0xdd...c061
10/17/20264:50:35 AMbuy$0.6471$0.0027940.00026690.051152231.55
0xCad...E850
0xb5...6630
10/15/20268:48:47 AMbuy$0.1001$0.0027370.000042160.05115236.58
0x2DE...0024
0x76...08b2
10/15/20262:20:47 AMsell$2,645.84$0.0027711.090.051149873,565.42
0xcD3...a23a
0xfb...b36f
10/09/202611:57:35 PMbuy$4.69$0.003440.0018890.0513831,365.23
0x3a7...693A
0x0a...c31f
10/06/20266:59:35 PMbuy$3.35$0.0037220.0012480.051383902.02
0xaB9...9ad8
0x63...d7cc
10/06/20266:57:23 PMbuy$1.8$0.0037230.00066940.051383483.95
0x9E6...fAfC
0xbe...bec2
10/05/202611:56:11 PMsell$45.06$0.0037340.016610.05137612,067.01
0x454...5390
0xd4...d03a
10/05/20265:47:23 PMbuy$5.84$0.0037440.0021630.0513861,560.41
0x1eA...457e
0xb3...6879
10/02/20268:54:11 PMbuy$12.29$0.003690.0046180.0513853,332.15
0x315...9EbA
0x82...1cb8