WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SI-WETH pair

Presyo USD
$0.002934
Presyo
0.051572 WETH
TVL
$54,062.12
MKT CAP
$293.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5D8a31269A9f3336e3f23DE17B2EC7393BdD6916
SI:
0xD23Ac27148aF6A2f339BD82D0e3CFF380b5093de
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SI:
9.19M
Pinagsama WETH:
$14.48

SI/WETH price stats sa Ethereum

Noong Agosto 11, 2026, ang kasalukuyang presyo ng SI token sa DEX Uniswap V2 ay $0.002934. Ang presyo ng SI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SI token ay 0xD23Ac27148aF6A2f339BD82D0e3CFF380b5093de na may market cap na $293,464.64. Ang kontrata ng liquidity pool ay 0x5D8a31269A9f3336e3f23DE17B2EC7393BdD6916 na may kabuuang halaga na naka-lock (TVL) na $54,062.13. Ang SI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SI/WETH na may kontrata na address 0x5D8a31269A9f3336e3f23DE17B2EC7393BdD6916 ay $54,062.13.

Ang kabuuang transaksyon ng SI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SI sa WETH ay 0.000001572, na naitala noong 10:16 AM UTC.

Ang presyo ng pagpapalit ng 1 SI sa USD ay $0.002934 ngayon.

SI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/04/20262:31:11 PMsell$21.44$0.0029340.011490.0515727,309.06
0xB3A...0790
0xc5...2113
08/02/20265:19:35 PMsell$121.36$0.0029480.065060.0515841,166.57
0x289...1447
0x4c...c671
08/02/202612:38:11 PMsell$1.84$0.0029510.0009940.051587626
0x7bf...48DF
0xec...a550
08/02/202612:32:11 PMbuy$1.85$0.0029670.0010.051597626
0x7bf...48DF
0x8f...c215
07/30/20268:51:47 AMsell$32.26$0.0030410.016860.05158910,609.75
0x945...c5A4
0x1e...7da2
07/09/202612:04:59 AMbuy$0.2098$0.0027860.00012050.05160175.3
0xadA...F7CB
0x6a...b5c0
07/06/20266:57:35 AMsell$718.07$0.0028720.40610.051624250,000
0x0DC...774D
0x8d...ee21
07/06/20266:57:35 AMbuy$90.84$0.002820.051370.05159532,206.05
0x51a...61c6
0x16...ed73
07/06/20266:54:47 AMsell$754.62$0.0030180.42660.051706250,000
0x0DC...774D
0x58...8e8b
07/06/20266:54:47 AMbuy$88.44$0.0029610.050.05167429,861.43
0xd7E...a3B2
0x82...bcd0
07/06/20266:54:11 AMbuy$97.76$0.0031120.055260.05175931,406.81
0x000...C5a7
0x35...e7d3
07/06/20266:54:11 AMsell$793.52$0.0031740.44850.051794250,000
0x0DC...774D
0xda...28bd
07/06/20266:51:47 AMsell$836.86$0.0033470.47250.05189250,000
0x0DC...774D
0x8b...74f5
07/06/20266:51:47 AMbuy$93.06$0.0032790.052550.05185128,378.3
0x000...C5a7
0x25...6c74
07/05/20269:16:23 PMbuy$20.47$0.0034680.011550.0519575,902.83
0x945...c5A4
0xe2...4210
07/04/202611:09:35 AMbuy$8.05$0.0034370.0045820.0519552,343.2
0xa91...c0BB
0x0c...9e8a
07/01/20266:48:59 PMbuy$379.49$0.0031240.2350.051934121,476.26
0xaC7...274C
0x52...28da
07/01/20266:48:59 PMsell$53.97$0.0031440.033420.05194717,162.66
0xa90...61Da
0x3b...2286
06/29/20267:05:11 PMsell$36.89$0.0030660.022830.05189712,031.14
0xDf8...b40C
0xcf...921f
06/29/20267:05:11 PMbuy$403.94$0.0030410.250.051882132,833.29
0xaC7...274C
0x1a...faf8