WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SI-WETH pair

Presyo USD
$0.003814
Presyo
0.051525 WETH
TVL
$71,370.89
MKT CAP
$381.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x5D8a31269A9f3336e3f23DE17B2EC7393BdD6916
SI:
0xD23Ac27148aF6A2f339BD82D0e3CFF380b5093de
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SI:
9.33M
Pinagsama WETH:
$14.27

SI/WETH price stats sa Ethereum

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng SI token sa DEX Uniswap V2 ay $0.003814. Ang presyo ng SI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.90. Ang kontrata ng SI token ay 0xD23Ac27148aF6A2f339BD82D0e3CFF380b5093de na may market cap na $381,448.35. Ang kontrata ng liquidity pool ay 0x5D8a31269A9f3336e3f23DE17B2EC7393BdD6916 na may kabuuang halaga na naka-lock (TVL) na $71,370.90. Ang SI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SI/WETH na may kontrata na address 0x5D8a31269A9f3336e3f23DE17B2EC7393BdD6916 ay $71,370.90.

Ang kabuuang transaksyon ng SI/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SI/WETH pool ay may trading volume na $2.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SI sa WETH ay 0.000001525, na naitala noong 9:19 AM UTC.

Ang presyo ng pagpapalit ng 1 SI sa USD ay $0.003814 ngayon.

SI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/06/202610:09:23 PMsell$2.89$0.0038140.0011580.051525759.03
0xD7a...3bB8
0xd9...b671
09/03/202612:26:11 AMsell$3.34$0.0036360.0014030.051526919.94
0xeD1...42c6
0x4e...375d
08/30/202610:31:11 AMsell$8.5$0.0037480.0034630.0515262,268.65
0x9ff...32d6
0x86...0b2d
08/28/202612:42:59 AMbuy$402.7$0.0038220.160.051518105,339.79
0xaC7...274C
0x77...3658
08/28/202612:41:47 AMsell$342.79$0.0037930.13620.05150790,373.37
0x29F...1f77
0x2c...5bf1
08/28/202612:41:35 AMbuy$327.2$0.003830.130.05152285,413.41
0xaC7...274C
0xd8...261d
08/28/202612:41:35 AMsell$57.31$0.0038360.022770.05152414,938.86
0xa90...61Da
0x80...93b6
08/28/202612:38:23 AMbuy$339.94$0.0037610.1350.05149390,373.37
0x400...9468
0xdd...c697
08/27/20267:09:59 PMbuy$47.13$0.003710.018770.05147712,703.65
0xae2...aE13
0x24...11c0
08/27/20267:09:47 PMsell$624.83$0.0037480.24880.051492166,667
0xa69...3DB3
0x18...269f
08/24/20265:28:11 PMsell$5.76$0.0037410.002340.0515191,540.32
0xA9F...d869
0x8c...52bd
08/23/20266:30:59 AMbuy$95.64$0.0036460.040.05152426,231.8
0xaC7...274C
0x5c...b9f3
08/23/20266:28:59 AMbuy$95.52$0.0036210.040.05151626,379.72
0xaC7...274C
0xaf...8640
08/23/20266:27:35 AMbuy$47.73$0.0036030.020.05150913,245.69
0xaC7...274C
0x01...92f3
08/21/202610:43:23 PMbuy$23.91$0.0038130.0094480.0515066,270.48
0x0F7...0d17
0xc2...9215
08/21/202610:37:47 PMsell$190.37$0.0038070.075230.05150449,999.99
0xaC7...274C
0x16...9f12
08/21/202610:36:47 PMsell$191.8$0.0038360.075830.05151649,999.99
0xaC7...274C
0x49...1e50
08/21/202610:36:47 PMbuy$48.98$0.0038430.019360.05151912,742.39
0xf81...F166
0x7d...59a2
08/21/202610:34:23 PMsell$193.35$0.0038670.076650.05153349,999.99
0xaC7...274C
0xc4...bffe
08/21/202610:33:23 PMbuy$44.86$0.0038970.017820.05154811,510.58
0xae2...aE13
0xdb...e759