WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SI-WETH pair

Presyo USD
$0.003941
Presyo
0.051903 WETH
TVL
$65,786.27
MKT CAP
$394.1K
5m
0%
1h
0%
4h
0%
24h
-4.29%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
24
Telegram price alerts
Pares:
0x5D8a31269A9f3336e3f23DE17B2EC7393BdD6916
SI:
0xD23Ac27148aF6A2f339BD82D0e3CFF380b5093de
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SI:
8.37M
Pinagsama WETH:
$15.88

SI/WETH price stats sa Ethereum

Noong Marso 26, 2026, ang kasalukuyang presyo ng SI token sa DEX Uniswap V2 ay $0.003941. Ang presyo ng SI ay pababa -4.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $24.06. Ang kontrata ng SI token ay 0xD23Ac27148aF6A2f339BD82D0e3CFF380b5093de na may market cap na $394,128.59. Ang kontrata ng liquidity pool ay 0x5D8a31269A9f3336e3f23DE17B2EC7393BdD6916 na may kabuuang halaga na naka-lock (TVL) na $65,786.27. Ang SI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SI/WETH na may kontrata na address 0x5D8a31269A9f3336e3f23DE17B2EC7393BdD6916 ay $65,786.27.

Ang kabuuang transaksyon ng SI/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SI/WETH pool ay may trading volume na $24.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SI sa WETH ay 0.000001903, na naitala noong 10:13 PM UTC.

Ang presyo ng pagpapalit ng 1 SI sa USD ay $0.003941 ngayon.

SI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/26/202612:10:35 PMbuy$3.58$0.0039410.0017330.051903910.75
0x18D...8e25
0x07...3653
03/25/202611:24:11 PMbuy$0.1833$0.0041340.000084390.05190344.34
0x18D...8e25
0xb4...c5c1
03/25/20266:48:35 PMbuy$20.28$0.0041170.009370.0519014,926.81
0x331...2466
0x31...70e0
03/25/20269:24:47 AMsell$2.68$0.0041180.0012320.051889652.15
0x7ff...d927
0x23...d5c7
03/25/20268:40:11 AMbuy$4.15$0.0041470.0019040.05191,002.02
0x555...C35b
0x25...16ae
03/25/20267:17:47 AMsell$11.86$0.0041040.0054620.0518892,890.36
0x7ff...d927
0xff...8fba
03/25/20267:14:59 AMbuy$5.22$0.004130.0024050.0519011,264.89
0x260...3A39
0xea...2d96
03/25/20263:01:35 AMbuy$0.1301$0.0040990.000060350.05190131.74
0x370...12cF
0x50...0114
03/23/20269:59:23 PMbuy$280.74$0.0040720.130.05188568,934.99
0xaC7...274C
0x5a...1f03
03/23/20269:57:59 PMsell$149.04$0.0040330.0690.05186736,949.68
0xaC7...274C
0x67...0aa2
03/23/20264:41:59 PMsell$0.9972$0.0039940.00046820.051875249.66
0x8BE...c040
0xe6...b5b2
03/22/202610:23:35 PMbuy$9.69$0.0038640.0047310.0518862,508.26
0x56c...8a8B
0x9d...1f3c
03/22/202610:22:35 PMbuy$0.7494$0.0038650.00036560.051885193.9
0x331...2466
0x22...1636
03/22/20263:58:59 PMbuy$16.63$0.0039230.0079920.0518844,240.57
0xabb...cd10
0x15...7046
03/22/20263:34:35 PMsell$13.96$0.0038980.0067110.0518733,582.44
0x650...dDeF
0xc1...313c
03/22/20263:19:11 PMbuy$14.04$0.0039210.0067510.0518843,582.44
0x650...dDeF
0x08...fc2d
03/20/20264:26:35 AMsell$0.09282$0.0040330.000043090.05187223.01
0x4AC...bFD7
0x48...0900
03/19/20264:58:23 AMsell$10.71$0.0041110.0048830.0518732,606.98
0xD11...2f4f
0x76...8bb7
03/19/20264:56:11 AMbuy$10.88$0.0041390.0049560.0518842,630.05
0xD11...2f4f
0x36...b650
03/18/20266:09:23 PMbuy$0.4958$0.0041760.00022360.051883118.73
0xb83...6109
0xe9...1a55