WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SI-WETH pair

Presyo USD
$0.003943
Presyo
0.051468 WETH
TVL
$69,703.74
MKT CAP
$394.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5D8a31269A9f3336e3f23DE17B2EC7393BdD6916
SI:
0xD23Ac27148aF6A2f339BD82D0e3CFF380b5093de
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SI:
8.81M
Pinagsama WETH:
$12.98

SI/WETH price stats sa Ethereum

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng SI token sa DEX Uniswap V2 ay $0.003943. Ang presyo ng SI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SI token ay 0xD23Ac27148aF6A2f339BD82D0e3CFF380b5093de na may market cap na $394,330.61. Ang kontrata ng liquidity pool ay 0x5D8a31269A9f3336e3f23DE17B2EC7393BdD6916 na may kabuuang halaga na naka-lock (TVL) na $69,703.74. Ang SI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SI/WETH na may kontrata na address 0x5D8a31269A9f3336e3f23DE17B2EC7393BdD6916 ay $69,703.74.

Ang kabuuang transaksyon ng SI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SI sa WETH ay 0.000001468, na naitala noong 6:18 AM UTC.

Ang presyo ng pagpapalit ng 1 SI sa USD ay $0.003943 ngayon.

SI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/20261:52:11 PMsell$1.57$0.0039430.00058690.051468399.53
0xe66...d060
0x8a...1714
09/25/20269:45:23 PMsell$3.94$0.003940.0014690.0514691,000.37
0xd7b...A5F6
0x27...eb71
09/24/20261:33:11 PMbuy$110.62$0.0039420.041350.05147328,063.51
0x555...C35b
0x31...77f5
09/23/202610:19:47 PMsell$338.21$0.0039670.12560.05147485,248.24
0xa19...64f1
0x76...e39e
09/20/20266:06:47 PMbuy$19.9$0.0039260.0075880.0514965,069.99
0xC3d...1b5d
0xae...88c3
09/19/20268:01:23 PMsell$3.13$0.0039180.0011890.051486799.78
0x07d...906E
0x1a...a0a1
09/12/20261:35:47 PMbuy$23.88$0.0037980.0093990.0514956,287.11
0xa90...61Da
0x27...fc40
09/12/20261:35:47 PMsell$189.65$0.0037930.074650.05149349,999.99
0xaC7...274C
0xe5...26b5
09/12/20261:34:59 PMsell$307.41$0.0038420.1210.05151280,000
0xaC7...274C
0x6a...9749
09/12/20261:34:59 PMbuy$13.66$0.0038340.0053780.0515093,563.1
0x979...24F9
0x91...1695
09/06/202610:09:23 PMsell$2.89$0.0038140.0011580.051525759.03
0xD7a...3bB8
0xd9...b671
09/03/202612:26:11 AMsell$3.34$0.0036360.0014030.051526919.94
0xeD1...42c6
0x4e...375d
08/30/202610:31:11 AMsell$8.5$0.0037480.0034630.0515262,268.65
0x9ff...32d6
0x86...0b2d
08/28/202612:42:59 AMbuy$402.7$0.0038220.160.051518105,339.79
0xaC7...274C
0x77...3658
08/28/202612:41:47 AMsell$342.79$0.0037930.13620.05150790,373.37
0x29F...1f77
0x2c...5bf1
08/28/202612:41:35 AMbuy$327.2$0.003830.130.05152285,413.41
0xaC7...274C
0xd8...261d
08/28/202612:41:35 AMsell$57.31$0.0038360.022770.05152414,938.86
0xa90...61Da
0x80...93b6
08/28/202612:38:23 AMbuy$339.94$0.0037610.1350.05149390,373.37
0x400...9468
0xdd...c697
08/27/20267:09:59 PMbuy$47.13$0.003710.018770.05147712,703.65
0xae2...aE13
0x24...11c0
08/27/20267:09:47 PMsell$624.83$0.0037480.24880.051492166,667
0xa69...3DB3
0x18...269f