WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SI-WETH pair

Presyo USD
$0.004274
Presyo
0.051859 WETH
TVL
$72,311.02
MKT CAP
$427.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5D8a31269A9f3336e3f23DE17B2EC7393BdD6916
SI:
0xD23Ac27148aF6A2f339BD82D0e3CFF380b5093de
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SI:
8.46M
Pinagsama WETH:
$15.72

SI/WETH price stats sa Ethereum

Noong Mayo 18, 2026, ang kasalukuyang presyo ng SI token sa DEX Uniswap V2 ay $0.004274. Ang presyo ng SI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SI token ay 0xD23Ac27148aF6A2f339BD82D0e3CFF380b5093de na may market cap na $427,406.84. Ang kontrata ng liquidity pool ay 0x5D8a31269A9f3336e3f23DE17B2EC7393BdD6916 na may kabuuang halaga na naka-lock (TVL) na $72,311.02. Ang SI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SI/WETH na may kontrata na address 0x5D8a31269A9f3336e3f23DE17B2EC7393BdD6916 ay $72,311.02.

Ang kabuuang transaksyon ng SI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SI sa WETH ay 0.000001859, na naitala noong 12:09 AM UTC.

Ang presyo ng pagpapalit ng 1 SI sa USD ay $0.004274 ngayon.

SI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/20265:30:23 PMsell$103.9$0.0042740.045190.05185924,309.95
0x5f4...9444
0x7c...ee0c
05/14/202611:04:47 AMbuy$102.84$0.004230.045460.0518724,309.95
0x5f4...9444
0xda...13da
05/14/20266:36:35 AMbuy$14.01$0.0042270.0061810.0518643,315.66
0x370...12cF
0x6e...e880
05/14/20263:45:35 AMbuy$33.69$0.0041820.014990.0518618,057.03
0xfc9...e535
0xb6...0585
05/14/20263:45:23 AMsell$312.42$0.0041910.1390.05186574,537.63
0x56a...06B7
0xfc...7d8b
05/13/20267:43:11 PMsell$30.2$0.004250.013380.0518837,105.85
0x489...3a89
0x13...359b
05/13/20267:36:35 PMbuy$30.34$0.004270.013460.0518947,105.85
0x489...3a89
0x87...bbe4
05/13/20262:21:59 PMsell$21.53$0.0042640.0095090.0518825,050.64
0xB87...6682
0xc0...3956
05/12/20269:52:35 AMsell$48.49$0.0043230.021150.05188611,214.88
0xa3e...ceA9
0xa8...6398
05/11/202611:08:35 AMbuy$198.07$0.0044070.084950.0518944,942.08
0x56a...06B7
0x2c...6426
05/10/20268:07:11 PMbuy$18.93$0.0044480.0080010.0518794,257.8
0xa67...3FBb
0xce...34bc
05/10/202612:26:23 AMsell$3.42$0.0043450.0014710.051867787.92
0xd44...C71b
0x27...cd63
05/09/202610:15:35 PMsell$105.65$0.0043630.045340.05187224,213.4
0x905...26a6
0x40...d14d
05/09/20267:34:59 AMbuy$35.78$0.0043740.015440.0518878,181.16
0xA5a...A142
0xd4...96f2
05/07/20261:08:47 PMbuy$1.54$0.0043890.00066550.051885352.97
0x754...C024
0x45...1ee9
05/07/202612:50:35 PMsell$144.84$0.0043910.062050.05188132,979.11
0xB86...62BF
0xa3...d2c4
05/07/202612:48:11 PMbuy$145.59$0.0044140.062420.05189232,979.11
0x754...C024
0x72...dd50
05/07/20266:52:35 AMsell$0.4776$0.0043790.00020440.051874109.06
0x42B...207d
0xd5...a140
05/06/202612:35:59 PMbuy$0.6598$0.0045460.00027360.051885145.13
0x555...C35b
0xff...1edf
05/04/20261:44:59 PMbuy$46.39$0.0044010.019840.05188310,540.58
0x56c...8a8B
0x5f...5bc4