WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SI-WETH pair

Presyo USD
$0.002962
Presyo
0.05184 WETH
TVL
$50,441.09
MKT CAP
$296.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
0x5D8a31269A9f3336e3f23DE17B2EC7393BdD6916
SI:
0xD23Ac27148aF6A2f339BD82D0e3CFF380b5093de
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SI:
8.49M
Pinagsama WETH:
$15.66

SI/WETH price stats sa Ethereum

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng SI token sa DEX Uniswap V2 ay $0.002962. Ang presyo ng SI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $9.97. Ang kontrata ng SI token ay 0xD23Ac27148aF6A2f339BD82D0e3CFF380b5093de na may market cap na $296,252.97. Ang kontrata ng liquidity pool ay 0x5D8a31269A9f3336e3f23DE17B2EC7393BdD6916 na may kabuuang halaga na naka-lock (TVL) na $50,441.09. Ang SI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SI/WETH na may kontrata na address 0x5D8a31269A9f3336e3f23DE17B2EC7393BdD6916 ay $50,441.09.

Ang kabuuang transaksyon ng SI/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SI/WETH pool ay may trading volume na $9.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SI sa WETH ay 0.00000184, na naitala noong 9:14 PM UTC.

Ang presyo ng pagpapalit ng 1 SI sa USD ay $0.002962 ngayon.

SI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20267:38:23 PMsell$9.96$0.0029620.006190.051843,363.83
0xAAE...2f0c
0x13...142d
06/01/20268:41:59 PMbuy$0.689$0.0037160.00034330.051852185.39
0xB4d...b807
0x05...4c5e
05/31/202611:30:11 AMsell$27.89$0.0037220.01380.0518427,492
0x9A6...2c33
0xbb...a258
05/31/202611:11:11 AMbuy$28.06$0.0037460.013880.0518537,492
0x18D...8e25
0x1f...a400
05/30/20264:51:47 AMsell$65.63$0.0037020.03270.05184417,726
0x465...b631
0x0b...9df6
05/29/20264:24:35 PMsell$39.82$0.0037440.019680.0518510,636.12
0x0cA...230b
0x6e...b689
05/24/202610:42:23 AMsell$0.2923$0.0039260.00013790.05185374.44
0xc38...4A05
0x13...16fb
05/22/202610:44:35 AMsell$4.65$0.0039340.0021940.0518531,183.76
0x393...0C1F
0xd9...98db
05/14/20265:30:23 PMsell$103.9$0.0042740.045190.05185924,309.95
0x5f4...9444
0x7c...ee0c
05/14/202611:04:47 AMbuy$102.84$0.004230.045460.0518724,309.95
0x5f4...9444
0xda...13da
05/14/20266:36:35 AMbuy$14.01$0.0042270.0061810.0518643,315.66
0x370...12cF
0x6e...e880
05/14/20263:45:35 AMbuy$33.69$0.0041820.014990.0518618,057.03
0xfc9...e535
0xb6...0585
05/14/20263:45:23 AMsell$312.42$0.0041910.1390.05186574,537.63
0x56a...06B7
0xfc...7d8b
05/13/20267:43:11 PMsell$30.2$0.004250.013380.0518837,105.85
0x489...3a89
0x13...359b
05/13/20267:36:35 PMbuy$30.34$0.004270.013460.0518947,105.85
0x489...3a89
0x87...bbe4
05/13/20262:21:59 PMsell$21.53$0.0042640.0095090.0518825,050.64
0xB87...6682
0xc0...3956
05/12/20269:52:35 AMsell$48.49$0.0043230.021150.05188611,214.88
0xa3e...ceA9
0xa8...6398
05/11/202611:08:35 AMbuy$198.07$0.0044070.084950.0518944,942.08
0x56a...06B7
0x2c...6426
05/10/20268:07:11 PMbuy$18.93$0.0044480.0080010.0518794,257.8
0xa67...3FBb
0xce...34bc
05/10/202612:26:23 AMsell$3.42$0.0043450.0014710.051867787.92
0xd44...C71b
0x27...cd63