WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SI-WETH pair

Presyo USD
$0.005828
Presyo
0.052313 WETH
TVL
$88,404.13
MKT CAP
$583.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
62
Telegram price alerts
Pares:
0x5D8a31269A9f3336e3f23DE17B2EC7393BdD6916
SI:
0xD23Ac27148aF6A2f339BD82D0e3CFF380b5093de
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SI:
7.57M
Pinagsama WETH:
$17.54

SI/WETH price stats sa Ethereum

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng SI token sa DEX Uniswap ay $0.005828. Ang presyo ng SI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $61.68. Ang kontrata ng SI token ay 0xD23Ac27148aF6A2f339BD82D0e3CFF380b5093de na may market cap na $583,832.16. Ang kontrata ng liquidity pool ay 0x5D8a31269A9f3336e3f23DE17B2EC7393BdD6916 na may kabuuang halaga na naka-lock (TVL) na $88,404.14. Ang SI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SI/WETH na may kontrata na address 0x5D8a31269A9f3336e3f23DE17B2EC7393BdD6916 ay $88,404.14.

Ang kabuuang transaksyon ng SI/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SI/WETH pool ay may trading volume na $61.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SI sa WETH ay 0.000002313, na naitala noong 2:05 AM UTC.

Ang presyo ng pagpapalit ng 1 SI sa USD ay $0.005828 ngayon.

SI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20256:23:11 AMsell$61.68$0.0058280.024480.05231310,582.45
0x873...6afd
0xef...8ac6
06/19/202511:39:47 PMbuy$9.9$0.0058810.0039230.052331,683.71
0x9AF...9bD9
0x7d...2e75
06/17/20254:49:59 PMsell$12.96$0.0057590.0052130.0523162,250.38
0x08C...cFF0
0x3c...84e6
06/13/202512:18:11 PMbuy$25.53$0.0059480.010.0523294,291.92
0x91b...7E44
0x85...00e8
06/07/20252:47:23 PMsell$275.33$0.0058520.10950.05232947,041.83
0x567...318d
0x3c...9805
06/04/20254:11:47 AMsell$37.02$0.0061850.014040.0523455,985.92
0x5D7...8F7D
0xa5...c704
06/04/20253:53:35 AMbuy$37.53$0.0062170.014240.0523596,037.23
0x5D7...8F7D
0xd8...ba51
06/03/202512:59:59 PMsell$1,053.33$0.0062550.40360.052397168,388
0x567...318d
0xf6...2737
06/03/202512:58:59 PMsell$481.85$0.0064880.18460.05248674,268.47
0xae2...aE13
0x50...2bef
06/03/202512:58:59 PMbuy$531.05$0.0063630.20350.05243983,451.62
0xae2...aE13
0x01...a28c
06/03/202512:58:59 PMsell$620.48$0.0063370.23780.05242997,900
0x567...318d
0x40...6ead
05/29/202512:29:59 PMsell$14.2$0.0068170.0052360.0525122,084.02
0xA3A...b7aC
0x4a...05b4
05/29/20256:18:47 AMsell$1.61$0.0068480.00059390.052513236.29
0xeA6...F8d3
0x4a...36ba
05/29/20251:45:35 AMsell$16.77$0.0068060.0061970.0525142,464.43
0xc52...8272
0x6f...890d
05/25/20253:54:23 PMsell$466.03$0.0063610.18610.05254173,261.79
0xfc9...e535
0xec...60d2
05/25/20253:54:23 PMbuy$284.32$0.0064240.11350.05256644,253.42
0x567...318d
0x10...c51d
05/25/20253:54:23 PMbuy$463.1$0.0063210.18490.05252573,261.79
0xfc9...e535
0x61...fbbc
05/25/20253:33:59 PMsell$432.2$0.0062530.17330.05250869,109.65
0xae2...aE13
0xd9...7f14
05/25/20253:33:59 PMbuy$512.93$0.006280.20570.05251981,672.71
0x567...318d
0xaa...1c0f
05/25/20253:33:59 PMbuy$425.15$0.0061510.17050.05246769,109.65
0xae2...aE13
0x89...b44f