WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SI-WETH pair

Presyo USD
$0.002921
Presyo
0.051852 WETH
TVL
$49,437.91
MKT CAP
$292.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5D8a31269A9f3336e3f23DE17B2EC7393BdD6916
SI:
0xD23Ac27148aF6A2f339BD82D0e3CFF380b5093de
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SI:
8.49M
Pinagsama WETH:
$15.67

SI/WETH price stats sa Ethereum

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng SI token sa DEX Uniswap V2 ay $0.002921. Ang presyo ng SI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SI token ay 0xD23Ac27148aF6A2f339BD82D0e3CFF380b5093de na may market cap na $292,100.63. Ang kontrata ng liquidity pool ay 0x5D8a31269A9f3336e3f23DE17B2EC7393BdD6916 na may kabuuang halaga na naka-lock (TVL) na $49,437.92. Ang SI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SI/WETH na may kontrata na address 0x5D8a31269A9f3336e3f23DE17B2EC7393BdD6916 ay $49,437.92.

Ang kabuuang transaksyon ng SI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SI sa WETH ay 0.000001852, na naitala noong 6:03 AM UTC.

Ang presyo ng pagpapalit ng 1 SI sa USD ay $0.002921 ngayon.

SI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/20265:29:47 PMbuy$3.06$0.0029210.0019430.0518521,049.35
0xf92...E521
0xb4...e8ac
06/16/202612:28:59 PMsell$27.41$0.0033510.015070.0518428,181.16
0x25F...2c5e
0xbc...d339
06/16/20267:09:23 AMsell$0.3299$0.003270.00018610.051844100.9
0x2Da...fc2f
0xcb...33c5
06/16/20267:02:23 AMsell$0.4929$0.0032640.00027850.051844151
0x2Da...fc2f
0xd6...302a
06/16/20266:59:47 AMsell$0.8106$0.0032670.00045760.051844248.09
0x2Da...fc2f
0xe8...eb34
06/15/202611:52:23 AMbuy$1.63$0.0032730.00092790.051855500
0x2Da...fc2f
0x78...188b
06/15/20266:47:59 AMsell$3.95$0.0031710.0023020.0518441,247.97
0x531...14D6
0x07...26cd
06/15/20266:45:47 AMsell$1.07$0.003170.00062670.051845339.68
0x531...14D6
0x2f...e13c
06/14/20269:40:59 PMbuy$12.24$0.0031940.007110.0518553,832.14
0xA5a...A142
0x6c...a16d
06/14/20269:19:47 PMbuy$4.96$0.0031290.0029440.0518541,587.65
0x531...14D6
0x46...4e78
06/14/20268:00:35 PMsell$4.59$0.0030690.0027570.0518431,496.19
0x531...14D6
0xcc...8afa
06/14/20269:41:47 AMbuy$4.64$0.0031050.0027740.0518541,496.19
0xabb...cd10
0xfd...5d6e
06/14/20262:57:23 AMsell$0.1956$0.00310.00011630.05184263.11
0xA38...7292
0x50...1e27
06/14/20262:54:23 AMsell$0.3906$0.0030940.00023260.051842126.23
0xA38...7292
0x6b...f1ff
06/13/202610:23:35 AMsell$0.3646$0.0030830.00021790.051843118.27
0x94a...f3bB
0xaa...4349
06/13/202612:32:59 AMsell$287.35$0.0031050.17240.05186392,525.76
0x465...b631
0x4b...6368
06/12/20265:49:23 PMsell$12.73$0.0031460.0076260.0518844,046.5
0xe75...6B0D
0x4e...c0b5
06/12/20265:48:59 PMbuy$99.95$0.0031550.059850.05188931,672.9
0x5B5...aa89
0xd9...105c
06/12/20265:48:11 PMsell$21.93$0.0031250.013140.0518737,017.49
0xa90...61Da
0xd6...76f7
06/12/20265:48:11 PMbuy$99.95$0.0031350.059890.05187831,879.37
0x5B5...aa89
0xbe...16dd