WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SI-WETH pair

Presyo USD
$0.004386
Presyo
0.051835 WETH
TVL
$74,574.65
MKT CAP
$438.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5D8a31269A9f3336e3f23DE17B2EC7393BdD6916
SI:
0xD23Ac27148aF6A2f339BD82D0e3CFF380b5093de
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SI:
8.52M
Pinagsama WETH:
$15.6

SI/WETH price stats sa Ethereum

Noong Abril 23, 2026, ang kasalukuyang presyo ng SI token sa DEX Uniswap V2 ay $0.004386. Ang presyo ng SI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SI token ay 0xD23Ac27148aF6A2f339BD82D0e3CFF380b5093de na may market cap na $438,698.93. Ang kontrata ng liquidity pool ay 0x5D8a31269A9f3336e3f23DE17B2EC7393BdD6916 na may kabuuang halaga na naka-lock (TVL) na $74,574.65. Ang SI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SI/WETH na may kontrata na address 0x5D8a31269A9f3336e3f23DE17B2EC7393BdD6916 ay $74,574.65.

Ang kabuuang transaksyon ng SI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SI sa WETH ay 0.000001835, na naitala noong 10:45 PM UTC.

Ang presyo ng pagpapalit ng 1 SI sa USD ay $0.004386 ngayon.

SI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/22/20267:04:47 PMbuy$1.1$0.0043860.00046330.051835252.46
0xA38...7292
0xd0...6327
04/22/20268:51:47 AMsell$12.58$0.0043550.0052710.0518252,888.65
0xD07...1C38
0x6f...e946
04/21/20262:49:47 AMbuy$0.3734$0.0042420.00016160.05183688.02
0xa67...3FBb
0xa7...4c4d
04/20/20263:13:35 AMbuy$12.1$0.0041890.0053030.0518352,888.65
0xD07...1C38
0x82...ebb3
04/19/20264:08:11 AMsell$19.12$0.0042780.0081570.0518254,469.05
0xD07...1C38
0x4e...b799
04/18/202611:41:47 PMsell$18.97$0.0042990.0080620.0518274,412.52
0x086...af5A
0x3e...6acb
04/18/202611:36:47 PMbuy$19.09$0.0043280.0081110.0518384,412.52
0x086...af5A
0x76...07b4
04/18/20263:43:11 PMbuy$19.4$0.0043410.0082060.0518364,469.05
0xD07...1C38
0xeb...06b2
04/18/20264:30:47 AMsell$0.7992$0.0043840.00033260.051824182.31
0x4AC...bFD7
0x4e...bd7e
04/18/202612:32:47 AMbuy$2.63$0.0044470.0010860.051835591.76
0x393...0C1F
0x93...3c6d
04/17/20264:43:11 PMbuy$70.95$0.00450.028870.05183115,765.22
0xa3e...ceA9
0xc6...b34a
04/17/20264:09:11 PMbuy$90.37$0.0044690.036880.05182420,220.9
0xa3e...ceA9
0x0b...49ef
04/17/20264:08:35 PMbuy$185.31$0.0044390.075580.0518141,740.64
0xa3e...ceA9
0xc1...4b8a
04/17/20261:56:59 PMbuy$4.95$0.0043810.0020380.0518011,131.3
0x004...90D2
0x30...2ba1
04/17/202611:09:59 AMbuy$0.315$0.0042320.00013410.05180174.44
0xc38...4A05
0x96...31f4
04/17/202610:05:11 AMbuy$23.39$0.0042480.0099150.05185,506.95
0xAF8...5565
0xb5...f6b8
04/17/20268:14:59 AMsell$86.57$0.0041910.037020.05179220,653.79
0xF35...4bB8
0xc4...36da
04/16/20267:39:23 PMbuy$39.75$0.0042520.016880.0518059,347.03
0x331...2466
0x0e...217a
04/16/20261:45:11 AMsell$1.09$0.0042240.00046450.051793259.07
0xD68...AF9d
0xe5...6c12
04/15/20269:39:11 PMsell$0.4212$0.0042230.00017880.05179399.75
0x410...D72D
0x6c...2eab