WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SI-WETH pair

Presyo USD
$0.004331
Presyo
0.052408 WETH
TVL
$73,440.29
MKT CAP
$432.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5D8a31269A9f3336e3f23DE17B2EC7393BdD6916
SI:
0xD23Ac27148aF6A2f339BD82D0e3CFF380b5093de
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SI:
7.43M
Pinagsama WETH:
$17.86

SI/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng SI token sa DEX Uniswap ay $0.004331. Ang presyo ng SI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SI token ay 0xD23Ac27148aF6A2f339BD82D0e3CFF380b5093de na may market cap na $432,390.12. Ang kontrata ng liquidity pool ay 0x5D8a31269A9f3336e3f23DE17B2EC7393BdD6916 na may kabuuang halaga na naka-lock (TVL) na $73,440.30. Ang SI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SI/WETH na may kontrata na address 0x5D8a31269A9f3336e3f23DE17B2EC7393BdD6916 ay $73,440.30.

Ang kabuuang transaksyon ng SI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SI sa WETH ay 0.000002408, na naitala noong 7:26 AM UTC.

Ang presyo ng pagpapalit ng 1 SI sa USD ay $0.004331 ngayon.

SI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/06/20252:37:35 AMsell$152.32$0.0043310.084680.05240835,166.63
0x71F...b52b
0xc0...73c9
05/04/202512:36:35 PMbuy$27.45$0.0044510.0150.0524326,167.72
0x444...6829
0xcf...f753
05/01/20259:14:11 AMsell$41.24$0.0043850.022740.0524189,404.16
0x5fb...1081
0xd7...1ce7
04/29/202510:05:59 AMbuy$16.87$0.0044560.009220.0524343,786.86
0xaBA...171f
0x89...6c9a
04/27/202510:38:47 AMsell$7.5$0.0043850.0041430.0524191,712.47
0x058...4B82
0xee...681d
04/27/20259:59:23 AMbuy$41.91$0.0044070.023120.0524319,508.66
0x5fb...1081
0x9c...69bf
04/27/20259:54:47 AMbuy$7.59$0.0043950.0041930.0524271,727.15
0x058...4B82
0x24...590e
04/24/202510:34:59 PMbuy$25.32$0.0042640.014380.0524225,939.4
0x873...6afd
0xef...d2b0
04/24/20256:34:11 PMbuy$38.71$0.0042540.021990.0524179,100.33
0xfc9...e535
0xbc...b7ea
04/24/20251:22:59 PMsell$314.85$0.0042590.17910.05242473,913.39
0x008...2E87
0x65...8e2b
04/21/202511:02:59 PMsell$15.8$0.0039550.010030.0525123,995.58
0xe75...6B0D
0xd5...93d8
04/21/20253:48:23 PMbuy$55.91$0.0041010.034410.05252413,633.48
0xaC7...274C
0xc3...582d
04/21/20252:55:59 AMbuy$81.58$0.00410.050.05251219,898.38
0xaC7...274C
0x74...e44c
04/20/20253:03:59 AMbuy$80.82$0.0040390.050.05249920,007.78
0xaC7...274C
0xa8...d4b0
04/20/20253:02:59 AMbuy$80.82$0.0040170.050.05248520,118.09
0xaC7...274C
0x3a...08b7
04/19/20254:33:35 AMbuy$49.88$0.0039810.030990.05247412,528.99
0xfc9...e535
0x62...6be0
04/19/20254:33:35 AMsell$400.53$0.0040050.24890.052489100,000
0x0DC...774D
0xca...b934
04/18/20252:49:23 PMbuy$122.91$0.0040220.077250.05252730,561.07
0xae2...aE13
0xbe...ae0e
04/18/20252:49:23 PMsell$403.66$0.0040360.25370.052537100,000
0x0DC...774D
0x34...5fb7
04/18/20252:49:23 PMsell$73.65$0.0041030.046290.05257817,951.13
0xae2...aE13
0x23...992b