WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHU-USDC pair

Presyo USD
$0.001298
Presyo
0.001298 USDC
TVL
$148,491.16
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-0.33%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
234
Telegram price alerts
Pares:
0x7A922aea89288d8c91777BeECc68DF4A17151df1
SHU:
0xe485E2f1bab389C08721B291f6b59780feC83Fd7
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama SHU:
57.18M
Pinagsama USDC:
$74,245.58

SHU/USDC price stats sa Ethereum

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng SHU token sa DEX Uniswap V2 ay $0.001298. Ang presyo ng SHU ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $233.74. Ang kontrata ng SHU token ay 0xe485E2f1bab389C08721B291f6b59780feC83Fd7 na may market cap na $1,298,418.20. Ang kontrata ng liquidity pool ay 0x7A922aea89288d8c91777BeECc68DF4A17151df1 na may kabuuang halaga na naka-lock (TVL) na $148,491.17. Ang SHU/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHU/USDC na may kontrata na address 0x7A922aea89288d8c91777BeECc68DF4A17151df1 ay $148,491.17.

Ang kabuuang transaksyon ng SHU/USDC ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SHU/USDC pool ay may trading volume na $233.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHU sa USDC ay 0.001298, na naitala noong 11:32 AM UTC.

Ang presyo ng pagpapalit ng 1 SHU sa USD ay $0.001298 ngayon.

SHU-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/07/20265:21:23 AMsell$217.91$0.001298217.910.001298167,831.63
0x9F4...8B27
0xbf...fc6d
09/06/20269:35:35 AMsell$2.7$0.0013022.70.0013022,077.18
0xA12...3fa6
0x9c...bf9c
09/06/20267:19:59 AMsell$7.84$0.0013027.840.0013026,022.75
0xd65...C7A9
0xf7...5036
09/06/20267:16:23 AMsell$5.27$0.0013025.270.0013024,049.43
0x000...1835
0xe8...2432
09/05/202611:20:59 AMsell$4.68$0.0013024.680.0013023,598.06
0x27F...2F22
0x43...db35
08/30/20262:16:59 PMsell$130.52$0.001305130.520.00130599,999.99
0x934...9bf7
0x9e...464f
08/28/20267:19:23 AMsell$236.2$0.001311236.20.001311180,077.33
0xAD0...82d4
0x06...466b
08/26/20266:07:11 PMsell$115.61$0.001317115.610.00131787,726.87
0x934...9bf7
0xdb...4c94
08/26/20263:09:35 PMbuy$108.35$0.001325108.350.00132581,722.63
0x760...66cb
0x17...05a9
08/26/20267:51:47 AMbuy$7.96$0.0013237.960.0013236,015.1
0xc85...B723
0xc9...9cd4
08/26/20265:23:35 AMbuy$40.42$0.00132340.420.00132330,555.09
0x754...C024
0x90...2c40
08/26/20265:12:59 AMbuy$40.58$0.00132140.580.00132130,708.21
0x754...C024
0x75...1855
08/25/20265:19:35 AMbuy$20.19$0.0013220.190.0013215,292.37
0x754...C024
0x45...a463
08/25/20264:58:23 AMbuy$3.96$0.001323.960.001323,007.04
0x754...C024
0xf4...0072
08/25/20264:53:11 AMbuy$4.01$0.0013194.010.0013193,042.62
0x754...C024
0x1b...e0d1
08/22/20265:50:59 PMsell$17.71$0.00131217.710.00131213,495.5
0xCF2...0B75
0xc9...617a
08/21/20264:43:11 AMsell$2.68$0.0013122.680.0013122,044.25
0xF66...fCc7
0xa2...70be
08/21/20261:32:59 AMsell$91.49$0.00131491.490.00131469,617.58
0xEF0...9f5D
0xa8...027b
08/20/20262:24:23 PMbuy$29.97$0.00132329.970.00132322,654.34
0x970...8c3F
0xad...3750
08/20/20261:26:35 AMsell$1.62$0.0013141.620.0013141,237.27
0x3bB...A000
0x65...afb2