WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHU-USDC pair

Presyo USD
$0.003363
Presyo
0.003363 USDC
TVL
$237,789.91
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
0.63%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
49
Telegram price alerts
Pares:
0x7A922aea89288d8c91777BeECc68DF4A17151df1
SHU:
0xe485E2f1bab389C08721B291f6b59780feC83Fd7
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama SHU:
35.44M
Pinagsama USDC:
$118,894.95

SHU/USDC price stats sa Ethereum

Noong Abril 21, 2026, ang kasalukuyang presyo ng SHU token sa DEX Uniswap V2 ay $0.003363. Ang presyo ng SHU ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $48.95. Ang kontrata ng SHU token ay 0xe485E2f1bab389C08721B291f6b59780feC83Fd7 na may market cap na $3,363,971.76. Ang kontrata ng liquidity pool ay 0x7A922aea89288d8c91777BeECc68DF4A17151df1 na may kabuuang halaga na naka-lock (TVL) na $237,789.91. Ang SHU/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHU/USDC na may kontrata na address 0x7A922aea89288d8c91777BeECc68DF4A17151df1 ay $237,789.91.

Ang kabuuang transaksyon ng SHU/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHU/USDC pool ay may trading volume na $48.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHU sa USDC ay 0.003363, na naitala noong 9:29 PM UTC.

Ang presyo ng pagpapalit ng 1 SHU sa USD ay $0.003363 ngayon.

SHU-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/21/20263:10:35 PMbuy$42.39$0.00336342.390.00336312,602.85
0x3df...d2e9
0x0f...30f5
04/21/20265:13:11 AMsell$6.55$0.0033426.550.0033421,961.12
0x546...8888
0xe5...aac1
04/19/20269:33:35 PMsell$701.98$0.003362701.980.003362208,749.99
0xA0A...3f64
0xea...73df
04/18/202610:30:35 PMsell$2.04$0.0033822.040.003382605.78
0x6dF...1B6F
0xaa...1c90
04/18/20267:04:47 PMsell$5.2$0.0033825.20.0033821,537.2
0x27F...2F22
0x72...7fb8
04/18/20261:05:47 PMsell$1.73$0.0033831.730.003383513.4
0x1c8...eDb1
0x48...a49b
04/17/20262:51:59 AMsell$2.13$0.0033832.130.003383631.92
0x726...62c6
0x96...5922
04/16/20261:03:59 PMsell$169.4$0.003388169.40.00338849,999.99
0xA0A...3f64
0xf2...ad89
04/16/20269:59:11 AMsell$0.9955$0.0033920.99550.003392293.43
0x716...3A3e
0x9c...a7e1
04/15/20267:49:59 AMsell$3.21$0.0033933.210.003393948.99
0xF97...D4FC
0x7e...7608
04/11/20269:37:23 AMbuy$5.12$0.0034135.120.0034131,500
0xf27...5687
0xe9...ce04
04/11/20263:56:35 AMsell$0.6965$0.0033920.69650.003392205.3
0x747...7446
0xb5...c665
04/10/20264:12:35 PMsell$26.28$0.00339326.280.0033937,745.18
0x31b...0ad6
0x50...5836
04/09/20268:22:35 AMsell$76.71$0.00339676.710.00339622,586.59
0xB93...511b
0x80...cc1d
04/07/20263:45:47 PMsell$48.81$0.003448.810.003414,358.28
0x870...173D
0xd1...55fc
04/06/20267:58:23 AMsell$6.87$0.0034016.870.0034012,021.87
0x78C...d862
0x3d...1658
04/05/202611:42:23 AMsell$306.57$0.00341306.570.0034189,886.68
0x84C...3e86
0x22...ca8d
04/05/20269:49:11 AMsell$34.12$0.0034234.120.003429,975.99
0x4D6...5AAe
0x25...4187
04/02/202611:23:35 PMsell$0.1296$0.0034210.12960.00342137.89
0x9A4...176d
0x5d...3763
03/31/20269:29:59 PMsell$3.71$0.0034213.710.0034211,086.95
0xf3b...E6eF
0x96...8587