WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHU-USDC pair

Presyo USD
$0.004273
Presyo
0.004273 USDC
TVL
$268,148.07
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0%
24h
0.60%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x7A922aea89288d8c91777BeECc68DF4A17151df1
SHU:
0xe485E2f1bab389C08721B291f6b59780feC83Fd7
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama SHU:
31.42M
Pinagsama USDC:
$133,873.01

SHU/USDC price stats sa Ethereum

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng SHU token sa DEX Uniswap V2 ay $0.004273. Ang presyo ng SHU ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.48. Ang kontrata ng SHU token ay 0xe485E2f1bab389C08721B291f6b59780feC83Fd7 na may market cap na $4,273,881.18. Ang kontrata ng liquidity pool ay 0x7A922aea89288d8c91777BeECc68DF4A17151df1 na may kabuuang halaga na naka-lock (TVL) na $268,148.07. Ang SHU/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHU/USDC na may kontrata na address 0x7A922aea89288d8c91777BeECc68DF4A17151df1 ay $268,148.07.

Ang kabuuang transaksyon ng SHU/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHU/USDC pool ay may trading volume na $1.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHU sa USDC ay 0.004273, na naitala noong 7:35 AM UTC.

Ang presyo ng pagpapalit ng 1 SHU sa USD ay $0.004273 ngayon.

SHU-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/26/20255:23:47 AMbuy$0.7861$0.0042730.78610.004273183.95
0x445...5540
0x4b...c104
10/25/20251:12:47 PMsell$0.6889$0.0042480.68890.004248162.17
0xEFF...707f
0x57...38f8
10/24/20255:19:23 PMbuy$4.95$0.0042734.950.0042731,160.38
0x55c...09cc
0x3e...5f92
10/23/20255:54:23 PMsell$86.74$0.0042586.740.0042520,406.15
0x0c8...29de
0x23...167a
10/22/202512:11:23 PMsell$185.82$0.004259185.820.00425943,627.38
0x15b...FCF2
0x95...e416
10/21/20258:17:47 AMsell$82.71$0.00426782.710.00426719,380.59
0x772...B8C8
0xcb...394b
10/20/20259:39:59 PMbuy$42.94$0.00429442.940.00429410,000
0x37b...6Dd6
0x13...f55f
10/20/20251:44:11 AMsell$19.34$0.00426819.340.0042684,531.47
0xD3A...71a1
0x86...f4d1
10/18/202511:56:59 PMbuy$300$0.0042853000.00428570,007.97
0x34b...14Ca
0xd2...1fe6
10/18/20258:29:59 PMsell$3,065.53$0.0043473,065.530.004347705,101.58
0xFCB...8503
0x6f...4723
10/18/20253:55:11 PMbuy$235.16$0.004466235.160.00446652,651.96
0x744...Cb55
0x19...23bf
10/18/202511:36:11 AMsell$56.53$0.00443356.530.00443312,750
0x142...1783
0x0e...7716
10/16/202511:12:23 PMsell$768.07$0.00446768.070.00446172,191.11
0x867...deaD
0x48...7bf9
10/16/202511:03:23 PMbuy$5,626.96$0.0043285,626.960.0043281.3M
0xA78...d46C
0x20...1e8f
10/16/20253:22:35 AMsell$13.01$0.00412713.010.0041273,153.89
0x9a4...0245
0xed...64bb
10/15/20258:17:23 AMsell$0.8297$0.0041270.82970.004127201.01
0xCea...b782
0x80...3269
10/13/202511:31:11 PMsell$62.53$0.00412962.530.00412915,143.2
0x954...94c7
0x4d...e383
10/13/20251:16:35 PMsell$21.93$0.00413221.930.0041325,309.08
0xd9c...3f5e
0xad...a1f5
10/13/20255:12:11 AMbuy$38.52$0.00415638.520.0041569,269.19
0x1CF...8345
0x9f...2654
10/11/202510:10:23 PMsell$165.87$0.004135165.870.00413540,109.03
0xaEa...3499
0xd7...ae46