WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHU-USDC pair

Presyo USD
$0.004268
Presyo
0.004268 USDC
TVL
$268,395.62
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0%
24h
-0.51%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
686
Telegram price alerts
Pares:
0x7A922aea89288d8c91777BeECc68DF4A17151df1
SHU:
0xe485E2f1bab389C08721B291f6b59780feC83Fd7
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama SHU:
31.35M
Pinagsama USDC:
$134,197.81

SHU/USDC price stats sa Ethereum

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng SHU token sa DEX Uniswap V2 ay $0.004268. Ang presyo ng SHU ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $685.88. Ang kontrata ng SHU token ay 0xe485E2f1bab389C08721B291f6b59780feC83Fd7 na may market cap na $4,268,727.82. Ang kontrata ng liquidity pool ay 0x7A922aea89288d8c91777BeECc68DF4A17151df1 na may kabuuang halaga na naka-lock (TVL) na $268,395.63. Ang SHU/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHU/USDC na may kontrata na address 0x7A922aea89288d8c91777BeECc68DF4A17151df1 ay $268,395.63.

Ang kabuuang transaksyon ng SHU/USDC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHU/USDC pool ay may trading volume na $685.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHU sa USDC ay 0.004268, na naitala noong 4:54 AM UTC.

Ang presyo ng pagpapalit ng 1 SHU sa USD ay $0.004268 ngayon.

SHU-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/15/20253:41:59 PMsell$13$0.004268130.0042683,047.53
0xAFA...fE3f
0x72...fe4b
11/15/20251:21:23 AMsell$672.86$0.00429672.860.00429156,822.92
0xe0D...A776
0xd7...da85
11/14/20255:07:23 AMsell$165.92$0.004317165.920.00431738,431.2
0xaEa...3499
0xe7...901e
11/13/20258:55:11 AMbuy$155.36$0.004343155.360.00434335,766.8
0xDfd...8116
0xff...a29f
11/12/20257:53:11 AMsell$7.6$0.0043137.60.0043131,763.16
0xA78...d46C
0xe1...37ad
11/11/20259:34:47 AMsell$107.91$0.004316107.910.00431624,999.99
0x02a...6957
0xd5...cb87
11/11/20255:20:47 AMbuy$327.02$0.004335327.020.00433575,425.12
0x02a...6957
0xf2...5c9d
11/09/20256:03:47 PMsell$1.12$0.0042991.120.004299260.5
0xeB9...80e2
0x12...6077
11/08/202511:37:23 PMsell$4.29$0.0042994.290.0042991,000
0x83f...e057
0x11...89a9
11/08/20255:55:35 AMsell$75.67$0.00430275.670.00430217,590.46
0x0c8...29de
0x40...483a
11/08/20254:33:47 AMbuy$0.04973$0.004330.049730.0043311.48
0xb83...6109
0x3a...ff15
11/08/202512:36:11 AMbuy$13.67$0.0043313.670.004333,157.12
0xD4E...dcD7
0x54...6625
11/06/20255:31:35 PMsell$502.49$0.004319502.490.004319116,325.73
0x51c...9311
0x21...4879
11/06/202512:14:11 PMbuy$71.76$0.00435971.760.00435916,459.9
0xB59...E677
0x51...0de7
11/05/202511:57:59 AMsell$270.38$0.004339270.380.00433962,300.37
0x6Fa...818E
0x6f...a52d
11/05/20253:56:59 AMbuy$29.08$0.00437329.080.0043736,650.58
0x841...12BA
0x15...ca97
11/04/20253:32:23 PMbuy$272.57$0.004364272.570.00436462,456.51
0x6Fa...818E
0xc0...6647
11/03/20252:55:23 PMsell$291.82$0.004338291.820.00433867,261.19
0x6Fa...818E
0xf9...f072
11/03/202512:58:47 PMbuy$294.31$0.004364294.310.00436467,429.76
0x6Fa...818E
0xb1...fa04
11/03/202511:02:47 AMsell$184.99$0.004335184.990.00433542,672.07
0x6Fa...818E
0x87...6b1e