WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHU-USDC pair

Presyo USD
$0.009859
Presyo
0.009859 USDC
TVL
$406,463.1
MKT CAP
$9.9M
5m
0%
1h
0%
4h
0%
24h
-2.07%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
5K
Telegram price alerts
Pares:
0x7A922aea89288d8c91777BeECc68DF4A17151df1
SHU:
0xe485E2f1bab389C08721B291f6b59780feC83Fd7
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama SHU:
20.56M
Pinagsama USDC:
$203,231.55

SHU/USDC price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng SHU token sa DEX Uniswap ay $0.009859. Ang presyo ng SHU ay pababa -2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $4,876.96. Ang kontrata ng SHU token ay 0xe485E2f1bab389C08721B291f6b59780feC83Fd7 na may market cap na $9,886,682.33. Ang kontrata ng liquidity pool ay 0x7A922aea89288d8c91777BeECc68DF4A17151df1 na may kabuuang halaga na naka-lock (TVL) na $406,463.10. Ang SHU/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHU/USDC na may kontrata na address 0x7A922aea89288d8c91777BeECc68DF4A17151df1 ay $406,463.10.

Ang kabuuang transaksyon ng SHU/USDC ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHU/USDC pool ay may trading volume na $4,876.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHU sa USDC ay 0.009859, na naitala noong 2:50 PM UTC.

Ang presyo ng pagpapalit ng 1 SHU sa USD ay $0.009859 ngayon.

SHU-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/05/20259:08:23 AMsell$42.76$0.00985942.760.0098594,337.58
0xf09...3EAE
0x14...e135
02/05/20258:04:59 AMsell$278.19$0.009874278.190.00987428,172.45
0x772...B8C8
0xba...97c0
02/05/20257:34:35 AMbuy$359.87$0.00993359.870.0099336,240.73
0x1a5...98fA
0xfa...4203
02/04/20253:58:59 PMsell$98.58$0.00985898.580.00985810,000
0x772...B8C8
0xc7...8262
02/04/202511:51:47 AMbuy$1,000$0.0098731,0000.009873101,280.58
0x867...deaD
0x5a...8385
02/04/202511:51:35 AMsell$3,092.02$0.0099163,092.020.009916311,821.85
0x954...94c7
0x98...01e8
02/04/202510:39:59 AMsell$5.51$0.010065.510.01006547.36
0x282...a6c2
0xd5...d38f
02/04/20258:29:23 AMsell$504.64$0.01009504.640.0100950,000
0x192...65B0
0x75...5e58
02/04/20257:47:35 AMsell$43.42$0.0101143.420.010114,290.93
0x5ff...c14B
0x88...ffab
02/03/20252:41:11 PMsell$816.75$0.01016816.750.0101680,371.12
0x433...CAEb
0x9d...48ed
02/03/20258:24:11 AMbuy$750$0.010227500.0102273,336.56
0x867...deaD
0x4a...f27d
02/03/20258:23:59 AMsell$3,071.51$0.010283,071.510.01028298,777.93
0x6bf...823f
0x5e...64cb
02/03/20256:56:23 AMsell$445.97$0.01045445.970.0104542,652.89
0x16A...bf47
0x05...50d7
02/03/20254:02:11 AMbuy$957.01$0.01049957.010.0104991,203.38
0xfFc...4A00
0xbe...1c32
02/03/20253:50:11 AMsell$611.36$0.01041611.360.0104158,709.72
0x192...65B0
0x6d...8cdc
02/03/20251:35:23 AMbuy$52.65$0.010552.650.01055,012.5
0x729...E229
0x59...383c
02/03/20251:27:11 AMsell$859.54$0.01048859.540.0104882,004.91
0xc17...91a5
0xa0...e9a2
02/03/20251:11:35 AMsell$487.21$0.01054487.210.0105446,184.77
0x008...2E87
0x89...5853
02/02/202510:12:35 PMsell$60.66$0.0105760.660.010575,736.03
0x5Cb...26FA
0x1e...f20d
02/02/202512:26:35 AMbuy$3,140.52$0.010483,140.520.01048299,531.21
0x8F7...5875
0xbe...6287