WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHU-USDC pair

Presyo USD
$0.0009934
Presyo
0.0009934 USDC
TVL
$130,238.99
MKT CAP
$993.4K
5m
0%
1h
0%
4h
0%
24h
-0.43%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
116
Telegram price alerts
Pares:
0x7A922aea89288d8c91777BeECc68DF4A17151df1
SHU:
0xe485E2f1bab389C08721B291f6b59780feC83Fd7
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama SHU:
65.36M
Pinagsama USDC:
$65,119.49

SHU/USDC price stats sa Ethereum

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng SHU token sa DEX Uniswap V2 ay $0.0009934. Ang presyo ng SHU ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $116.02. Ang kontrata ng SHU token ay 0xe485E2f1bab389C08721B291f6b59780feC83Fd7 na may market cap na $993,432.89. Ang kontrata ng liquidity pool ay 0x7A922aea89288d8c91777BeECc68DF4A17151df1 na may kabuuang halaga na naka-lock (TVL) na $130,238.99. Ang SHU/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHU/USDC na may kontrata na address 0x7A922aea89288d8c91777BeECc68DF4A17151df1 ay $130,238.99.

Ang kabuuang transaksyon ng SHU/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHU/USDC pool ay may trading volume na $116.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHU sa USDC ay 0.0009934, na naitala noong 9:55 PM UTC.

Ang presyo ng pagpapalit ng 1 SHU sa USD ay $0.0009934 ngayon.

SHU-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/06/20261:11:59 PMsell$3.01$0.00099343.010.00099343,037.67
0x606...635F
0xdf...8aef
11/06/202612:49:11 PMbuy$113$0.00099771130.0009977113,261.26
0x953...b618
0xc4...2ee9
11/05/202611:32:35 AMsell$18.63$0.000990318.630.000990318,817.5
0x954...94c7
0xb7...45eb
11/04/20265:26:59 PMbuy$0.52$0.00099650.520.0009965521.78
0x1D7...2409
0xed...0c6d
11/04/20268:20:23 AMsell$30.57$0.00099130.570.00099130,847.96
0x078...3AbE
0x6b...94a9
11/04/20267:56:23 AMbuy$0.5168$0.00099740.51680.0009974518.19
0x019...8788
0x29...c64e
10/28/20263:26:23 AMbuy$23.53$0.000997123.530.000997123,600.69
0xb47...5A33
0x01...fd77
10/25/20268:07:11 AMbuy$0.191$0.00099670.1910.0009967191.7
0xe62...5add
0x51...5650
10/25/20263:56:35 AMsell$1.65$0.00099081.650.00099081,672.7
0x1b2...ec04
0x5d...081f
10/24/20267:28:35 PMsell$0.2742$0.00099080.27420.0009908276.75
0x61c...BF20
0x9b...f87f
10/24/20265:13:47 AMsell$0.2737$0.00099080.27370.0009908276.29
0x000...1835
0x13...a1cf
10/23/20261:15:59 PMsell$0.2601$0.00099080.26010.0009908262.51
0x6bd...0C6e
0x3e...19a5
10/21/20262:04:23 PMsell$152.09$0.0009931152.090.0009931153,138.99
0xe7e...5917
0xc8...467a
10/18/20263:38:11 PMsell$12.08$0.000995612.080.000995612,135.42
0xB65...C713
0x1d...32ef
10/17/202611:49:59 PMsell$1.07$0.00099581.070.00099581,077.71
0x20d...e9D6
0x0d...c190
10/16/20262:06:35 PMsell$1.59$0.00099591.590.00099591,606.25
0x000...1835
0xab...9130
10/15/202610:21:35 AMbuy$0.4995$0.0010010.49950.001001498.57
0x2DE...0024
0x52...d4e6
10/10/20269:56:59 AMsell$0.8963$0.00099590.89630.0009959900
0x6e4...F560
0xb4...bd91
10/07/20267:25:47 PMsell$1.17$0.00099591.170.00099591,180.06
0x84b...2f63
0x6b...b92f
10/06/20262:12:59 PMbuy$450$0.0009954500.000995452,217.15
0x867...deaD
0x94...a608