WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRUBIUS-WETH pair

Presyo USD
$0.0000179
Presyo
0.08461 WETH
TVL
$16,962.75
MKT CAP
$17.9K
5m
0%
1h
0%
4h
0%
24h
-0.16%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
247
Telegram price alerts
Pares:
0x0139C047F23Dc104C610322D8332613cC4e3694A
SHRUBIUS:
0x47000BD34D9a7b7CdBEeF4Ec2aE452e73280A8b5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHRUBIUS:
473.02M
Pinagsama WETH:
$2.18

SHRUBIUS/WETH price stats sa Ethereum

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng SHRUBIUS token sa DEX Uniswap V2 ay $0.0000179. Ang presyo ng SHRUBIUS ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $247.22. Ang kontrata ng SHRUBIUS token ay 0x47000BD34D9a7b7CdBEeF4Ec2aE452e73280A8b5 na may market cap na $17,907.08. Ang kontrata ng liquidity pool ay 0x0139C047F23Dc104C610322D8332613cC4e3694A na may kabuuang halaga na naka-lock (TVL) na $16,962.75. Ang SHRUBIUS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRUBIUS/WETH na may kontrata na address 0x0139C047F23Dc104C610322D8332613cC4e3694A ay $16,962.75.

Ang kabuuang transaksyon ng SHRUBIUS/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SHRUBIUS/WETH pool ay may trading volume na $247.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRUBIUS sa WETH ay 0.00000000461, na naitala noong 3:43 PM UTC.

Ang presyo ng pagpapalit ng 1 SHRUBIUS sa USD ay $0.0000179 ngayon.

SHRUBIUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20258:21:59 PMbuy$47.5$0.00001790.012220.084612.65M
0xdCA...A841
0x57...9178
10/18/20256:58:59 PMsell$8.98$0.000017680.0023170.084562507,960
0x33c...D2a1
0x07...f85c
10/18/20256:52:47 PMsell$4.29$0.000017710.0011070.084569242,273.47
0xcF0...2D30
0x6e...70f1
10/18/20251:42:11 PMsell$22.98$0.000017680.0059590.0845841.3M
0x144...4dAd
0x39...2ad9
10/18/20251:15:35 PMsell$82.1$0.000018070.021080.0846414.54M
0xB73...E4cF
0xe4...c8c6
10/18/202511:58:47 AMbuy$67.12$0.00001820.017240.0846773.69M
0xB73...E4cF
0xcb...0ef9
10/17/202510:56:11 PMbuy$14.22$0.000017930.0036750.084633793,310.62
0xbEA...3E22
0xf9...f047
10/17/20255:06:47 PMbuy$9.5$0.000017560.00250.08462541,099.74
0xd4D...fa09
0xef...4eb7
10/17/20253:02:11 PMbuy$14.99$0.000017260.0040.084606868,341.13
0xB73...E4cF
0xbc...2bd3
10/16/20252:29:11 PMsell$3.74$0.000018290.00093640.084572204,791.94
0xF18...d3C9
0x99...83e5
10/14/20253:22:35 PMbuy$11.05$0.000018280.002780.084596604,853.88
0xE2b...EEed
0x7b...0293
10/14/20256:48:47 AMsell$6.74$0.000018260.0016850.084566369,135.61
0xE2b...EEed
0x5e...e2b0
10/13/202511:00:59 AMbuy$7.04$0.000019040.00170.084593370,060.77
0xE2b...EEed
0x5a...8ab9
10/13/20258:22:11 AMsell$5.02$0.000019160.0011960.084565262,035.62
0xC81...A3E6
0x3b...86fe
10/12/20254:56:11 PMsell$190.81$0.000019080.046660.08466610M
0x0B0...e084
0x6c...2e9f
10/12/20254:34:35 PMsell$111.49$0.000019740.027240.0848245.65M
0x0B0...e084
0xc5...fc19
10/12/20251:13:23 PMbuy$114.35$0.000018640.029730.0848486.13M
0x0B0...e084
0x33...b367
10/12/202512:53:35 PMbuy$171.66$0.000018040.04460.0846889.51M
0x0B0...e084
0x86...82b9
10/12/20256:17:35 AMsell$70.59$0.000017630.018430.0846054M
0x0B0...e084
0xd0...c2da
10/12/20256:06:11 AMsell$107.85$0.000017970.028220.0847046M
0x0B0...e084
0xb3...d8be