WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRUBIUS-WETH pair

Presyo USD
$0.059558
Presyo
0.084413 WETH
TVL
$9,184.03
MKT CAP
$9.6K
5m
0%
1h
0%
4h
0%
24h
-0.91%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
149
Telegram price alerts
Pares:
0x0139C047F23Dc104C610322D8332613cC4e3694A
SHRUBIUS:
0x47000BD34D9a7b7CdBEeF4Ec2aE452e73280A8b5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHRUBIUS:
491.98M
Pinagsama WETH:
$2.12

SHRUBIUS/WETH price stats sa Ethereum

Noong Marso 25, 2026, ang kasalukuyang presyo ng SHRUBIUS token sa DEX Uniswap V2 ay $0.000009558. Ang presyo ng SHRUBIUS ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $148.88. Ang kontrata ng SHRUBIUS token ay 0x47000BD34D9a7b7CdBEeF4Ec2aE452e73280A8b5 na may market cap na $9,558.29. Ang kontrata ng liquidity pool ay 0x0139C047F23Dc104C610322D8332613cC4e3694A na may kabuuang halaga na naka-lock (TVL) na $9,184.03. Ang SHRUBIUS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRUBIUS/WETH na may kontrata na address 0x0139C047F23Dc104C610322D8332613cC4e3694A ay $9,184.03.

Ang kabuuang transaksyon ng SHRUBIUS/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHRUBIUS/WETH pool ay may trading volume na $148.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRUBIUS sa WETH ay 0.000000004413, na naitala noong 5:30 AM UTC.

Ang presyo ng pagpapalit ng 1 SHRUBIUS sa USD ay $0.000009558 ngayon.

SHRUBIUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/25/202612:46:23 AMsell$124.25$0.0595580.057370.08441313M
0xdA0...f646
0xd6...9228
03/24/20262:52:59 PMbuy$11.66$0.0597280.0054540.0845491.2M
0x055...C9Cd
0x37...7d68
03/24/20261:30:59 PMbuy$2.13$0.059760.00099150.084535218,602.46
0xB23...3367
0x66...abe1
03/24/20264:44:23 AMsell$10.82$0.0596460.0050680.0845161.12M
0xE21...060f
0x18...b8bb
03/23/20268:52:23 AMbuy$9.91$0.059320.0048340.0845441.06M
0x55F...9E3a
0x28...4352
03/17/202610:53:11 PMsell$4.17$0.000010490.0017950.084511398,093.57
0x2C8...a629
0x26...6beb
03/17/20264:23:59 PMbuy$51.01$0.000010280.021880.0844134.96M
0xae2...aE13
0x04...b0ab
03/17/20264:23:59 PMbuy$99.59$0.000010590.042720.0845479.4M
0x011...4397
0xa3...e938
03/17/20264:23:59 PMsell$52.73$0.000010630.022620.0845624.96M
0xae2...aE13
0x27...a98d
03/17/20262:07:23 AMbuy$30.17$0.000010210.012820.0843422.95M
0xD5E...F348
0xa6...a4ec
03/17/20261:33:35 AMsell$7.74$0.000010150.0032770.084297762,670.52
0x958...a020
0xbd...ed22
03/11/20267:40:35 PMbuy$1.85$0.0589760.00089230.084328206,177.12
0xB23...3367
0xcb...34a8
03/11/20267:19:47 PMsell$221.65$0.059360.10690.08451723.68M
0xc76...2032
0x1a...8261
03/11/20267:19:35 PMbuy$91.84$0.0589350.048010.08431310.28M
0x55c...fdC3
0xca...b5c8
03/11/20267:19:23 PMbuy$233.56$0.0598630.10310.0847623.68M
0x241...cB04
0x03...8e47
03/08/20265:07:59 AMsell$1.97$0.0580180.0010180.084126246,700.29
0x4AC...bFD7
0xff...738a
03/08/20261:46:47 AMbuy$103.62$0.057970.052620.08404813M
0x52a...574B
0x9d...4570
03/07/20268:07:59 PMsell$89.76$0.0578750.045720.08401111.4M
0x5fd...8E5B
0x7d...c151
03/07/20262:23:11 PMsell$42.76$0.0581860.021650.0841445.22M
0xae2...aE13
0xe7...7f78
03/07/20262:23:11 PMbuy$93.54$0.0581340.047360.08411811.5M
0x5fd...8E5B
0x48...b172