WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRUBIUS-WETH pair

Presyo USD
$0.0000118
Presyo
0.086565 WETH
TVL
$9,470.79
MKT CAP
$11.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x0139C047F23Dc104C610322D8332613cC4e3694A
SHRUBIUS:
0x47000BD34D9a7b7CdBEeF4Ec2aE452e73280A8b5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHRUBIUS:
400.07M
Pinagsama WETH:
$2.63

SHRUBIUS/WETH price stats sa Ethereum

Noong Hunyo 17, 2026, ang kasalukuyang presyo ng SHRUBIUS token sa DEX Uniswap V2 ay $0.0000118. Ang presyo ng SHRUBIUS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.18. Ang kontrata ng SHRUBIUS token ay 0x47000BD34D9a7b7CdBEeF4Ec2aE452e73280A8b5 na may market cap na $11,803.98. Ang kontrata ng liquidity pool ay 0x0139C047F23Dc104C610322D8332613cC4e3694A na may kabuuang halaga na naka-lock (TVL) na $9,470.80. Ang SHRUBIUS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRUBIUS/WETH na may kontrata na address 0x0139C047F23Dc104C610322D8332613cC4e3694A ay $9,470.80.

Ang kabuuang transaksyon ng SHRUBIUS/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHRUBIUS/WETH pool ay may trading volume na $1.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRUBIUS sa WETH ay 0.000000006565, na naitala noong 6:56 AM UTC.

Ang presyo ng pagpapalit ng 1 SHRUBIUS sa USD ay $0.0000118 ngayon.

SHRUBIUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/16/20267:37:59 PMsell$1.17$0.00001180.0006550.08656599,767.95
0xbE6...48CC
0x97...fa6d
06/12/202612:25:11 PMsell$2.18$0.000010950.0013110.08657199,535.9
0xbE6...48CC
0x39...20b3
06/12/20269:01:23 AMsell$2.27$0.000010990.001360.086577206,773.02
0x02f...A262
0x6a...8378
06/11/20269:38:11 PMsell$121.34$0.000011340.072320.08676110.7M
0xC2F...6457
0xd7...fa76
06/09/20263:18:59 PMbuy$82.09$0.000011320.049750.086867.25M
0xC2E...61Fe
0x22...cd74
06/09/20269:15:11 AMsell$3.55$0.000011220.002120.0867316,458.9
0x927...09bA
0x21...2266
06/08/20264:08:47 PMsell$5.68$0.000011370.0033570.086714500,000
0x75B...5bac
0x60...8e0a
06/08/20264:00:47 PMbuy$11.44$0.00001140.006770.0867451M
0x75B...5bac
0x37...1ae3
06/08/20263:12:47 PMbuy$5.78$0.000011430.00340.08672505,940.29
0x75B...5bac
0x53...e1b8
06/06/20263:52:47 PMbuy$5.29$0.000010460.0033910.086703505,966
0x086...bc4B
0x11...90ea
06/04/20266:28:11 AMsell$73.89$0.000012140.041120.0867576.09M
0x18D...6859
0x7e...3e64
06/04/20265:52:59 AMbuy$74.54$0.000012240.041790.0868676.09M
0x18D...6859
0xa0...8865
06/04/20265:52:59 AMbuy$24.02$0.0000120.013470.0867272M
0xae2...aE13
0x43...5688
06/04/20265:52:59 AMsell$24.63$0.00001230.013810.0868972M
0xae2...aE13
0x28...b9f4
06/01/20262:49:35 PMsell$6.23$0.000013090.0031690.086661475,808.12
0x5e6...73c8
0xcd...3ffe
06/01/20267:32:47 AMsell$177.39$0.000013640.089640.08689513M
0x3C2...c991
0x92...beaa
06/01/20264:10:35 AMsell$1.18$0.000014280.00059350.08712983,245.31
0x4AC...bFD7
0x3d...d41c
05/31/202611:59:59 AMsell$21.12$0.000014460.010450.0871581.46M
0x3C2...c991
0x2c...ead6
05/31/20267:15:47 AMbuy$135.85$0.000014280.06710.0870539.51M
0x3C2...c991
0x6b...a679
05/31/20267:08:59 AMbuy$69.23$0.000013760.034170.0867945.03M
0x3C2...c991
0xc4...149f