WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRUBIUS-WETH pair

Presyo USD
$0.00001381
Presyo
0.084354 WETH
TVL
$13,510.98
MKT CAP
$13.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
0x0139C047F23Dc104C610322D8332613cC4e3694A
SHRUBIUS:
0x47000BD34D9a7b7CdBEeF4Ec2aE452e73280A8b5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHRUBIUS:
488.31M
Pinagsama WETH:
$2.12

SHRUBIUS/WETH price stats sa Ethereum

Noong Enero 9, 2026, ang kasalukuyang presyo ng SHRUBIUS token sa DEX Uniswap V2 ay $0.00001381. Ang presyo ng SHRUBIUS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $10.54. Ang kontrata ng SHRUBIUS token ay 0x47000BD34D9a7b7CdBEeF4Ec2aE452e73280A8b5 na may market cap na $13,814.44. Ang kontrata ng liquidity pool ay 0x0139C047F23Dc104C610322D8332613cC4e3694A na may kabuuang halaga na naka-lock (TVL) na $13,510.99. Ang SHRUBIUS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRUBIUS/WETH na may kontrata na address 0x0139C047F23Dc104C610322D8332613cC4e3694A ay $13,510.99.

Ang kabuuang transaksyon ng SHRUBIUS/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHRUBIUS/WETH pool ay may trading volume na $10.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRUBIUS sa WETH ay 0.000000004354, na naitala noong 12:06 AM UTC.

Ang presyo ng pagpapalit ng 1 SHRUBIUS sa USD ay $0.00001381 ngayon.

SHRUBIUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/202612:52:11 AMsell$10.54$0.000013810.0033230.084354763,201.25
0x6EE...aA7a
0x24...8b5b
01/06/202610:56:47 PMsell$46.27$0.000014420.014080.084393.21M
0xAA3...d868
0x41...2d51
01/06/20262:27:11 PMsell$19.99$0.000014630.0060540.0844311.37M
0x350...09BA
0x6b...aa59
01/06/20269:18:59 AMsell$80.27$0.000014440.024970.0844965.56M
0x3dd...e146
0xaf...7b2c
01/05/20266:41:11 PMsell$18.62$0.000014580.0058230.084561.28M
0x4d5...10D4
0xd4...a008
01/05/20265:33:35 AMbuy$19.78$0.000014480.0062660.0845861.37M
0x350...09BA
0xa0...205d
01/03/20262:36:35 PMsell$12.3$0.000014090.0039760.084554872,957.08
0xa9E...4253
0xe7...75d5
01/03/20261:54:23 PMbuy$12.43$0.000014240.0040.084582872,957.08
0xa9E...4253
0x86...2f8b
12/28/20253:45:59 PMsell$177.7$0.000013810.060090.08467212.86M
0x7f9...D81d
0xfe...cb58
12/28/20256:09:59 AMbuy$178.14$0.000013850.060440.08469912.86M
0xa9E...4253
0xe0...e0bb
12/28/202512:11:23 AMsell$10.07$0.000013380.0034270.084552752,815.81
0x824...269b
0x94...07a7
12/26/20255:45:23 PMsell$31.85$0.000013430.010860.0845822.37M
0x009...0f2d
0x62...bd5e
12/24/20251:54:23 AMbuy$10.36$0.000013760.0034820.084625752,815.81
0x824...269b
0xdf...7d4e
12/23/202511:15:35 PMsell$41.38$0.000013720.013930.084623.02M
0x463...80D4
0x15...dce2
12/22/202511:04:59 PMsell$4.2$0.000014020.0013950.084652300,000
0xbEA...3E22
0xac...cac9
12/22/20251:37:23 PMbuy$20.42$0.000014230.00670.0846691.43M
0x8bd...DA53
0xf3...285e
12/21/20252:56:59 PMsell$69.52$0.00001390.023380.0846765M
0x3dd...e146
0x6e...4a57
12/21/20258:49:11 AMsell$28.99$0.000014230.0096740.0847472.04M
0x22C...d7aC
0x16...a85d
12/21/20255:07:35 AMsell$1.15$0.000014120.00038970.08476881,724.24
0x4AC...bFD7
0x2b...504b
12/21/20254:45:59 AMbuy$5.96$0.000014280.0020.084794417,182.35
0xC75...409b
0x53...dd99