WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRUBIUS-WETH pair

Presyo USD
$0.00001451
Presyo
0.086868 WETH
TVL
$11,110.64
MKT CAP
$14.5K
5m
0%
1h
0%
4h
-4.56%
24h
-4.74%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
303
Telegram price alerts
Pares:
0x0139C047F23Dc104C610322D8332613cC4e3694A
SHRUBIUS:
0x47000BD34D9a7b7CdBEeF4Ec2aE452e73280A8b5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHRUBIUS:
400.44M
Pinagsama WETH:
$2.62

SHRUBIUS/WETH price stats sa Ethereum

Noong Mayo 20, 2026, ang kasalukuyang presyo ng SHRUBIUS token sa DEX Uniswap V2 ay $0.00001451. Ang presyo ng SHRUBIUS ay pababa -4.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $302.84. Ang kontrata ng SHRUBIUS token ay 0x47000BD34D9a7b7CdBEeF4Ec2aE452e73280A8b5 na may market cap na $14,511.84. Ang kontrata ng liquidity pool ay 0x0139C047F23Dc104C610322D8332613cC4e3694A na may kabuuang halaga na naka-lock (TVL) na $11,110.65. Ang SHRUBIUS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRUBIUS/WETH na may kontrata na address 0x0139C047F23Dc104C610322D8332613cC4e3694A ay $11,110.65.

Ang kabuuang transaksyon ng SHRUBIUS/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SHRUBIUS/WETH pool ay may trading volume na $302.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRUBIUS sa WETH ay 0.000000006868, na naitala noong 5:05 AM UTC.

Ang presyo ng pagpapalit ng 1 SHRUBIUS sa USD ay $0.00001451 ngayon.

SHRUBIUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/20/20261:57:47 AMsell$272.42$0.000014510.12890.08686818.77M
0x085...bB6c
0xc3...c7b5
05/20/20261:05:47 AMsell$1.2$0.00001520.00056980.08720679,069.62
0xca7...4589
0xc7...ad94
05/19/20261:02:11 PMbuy$7.66$0.000015330.003620.087241499,871.32
0xA1D...3056
0xa3...8d2d
05/19/202612:03:47 PMsell$21.54$0.000015230.01020.0872151.41M
0xA8A...DE15
0x1b...de62
05/18/202611:24:11 AMsell$69.7$0.000015490.032980.0873294.5M
0xdCA...A841
0x2f...d4d6
05/18/202610:05:59 AMbuy$1.18$0.000015760.0005610.08745975,203.55
0x386...3372
0x32...af5b
05/18/20269:25:47 AMbuy$1.58$0.000015780.000750.087456100,586.57
0x817...2856
0x96...c0e2
05/18/20265:00:47 AMsell$120.44$0.000016050.05670.087567.5M
0x7ab...bC79
0x5c...384a
05/16/20263:00:35 PMbuy$302.14$0.000016090.13860.08738318.77M
0x085...bB6c
0xf1...f6b4
05/16/20262:14:23 PMbuy$21.52$0.000015220.00990.0869991.41M
0xA8A...DE15
0xd3...63db
05/15/202611:12:47 PMsell$19.73$0.000015450.0088810.0869551.28M
0x139...1664
0xad...6ee7
05/15/20261:54:23 AMsell$4.54$0.00001590.0019960.086983285,864.55
0x718...E8E0
0x9a...ab9f
05/14/20266:54:23 PMbuy$6.5$0.000016210.002820.087023401,509.52
0xA1D...3056
0x1d...8fdc
05/14/20266:15:35 AMbuy$20.4$0.000015890.0089770.0869931.28M
0xf03...D095
0xd3...67e6
05/14/20265:22:11 AMsell$29.67$0.000015730.013130.0869611.89M
0xf03...D095
0x24...97a9
05/14/20263:45:59 AMsell$222.96$0.000016280.099260.08725213.69M
0x963...174E
0x88...4685
05/13/20266:48:11 PMbuy$50.6$0.000016950.022390.0875022.99M
0xBe8...3772
0x9c...181d
05/13/202611:44:23 AMbuy$4.12$0.000017140.0017910.087437240,793.95
0x9E6...19dd
0xc2...43bf
05/13/20267:54:47 AMbuy$5.06$0.000017070.0022040.087427296,773.02
0x02f...A262
0x7a...47de
05/12/202611:19:47 PMbuy$223.25$0.000016310.098010.0871613.69M
0x963...174E
0x13...b992