WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRUBIUS-WETH pair

Presyo USD
$0.00001182
Presyo
0.08619 WETH
TVL
$9,770.53
MKT CAP
$11.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0x0139C047F23Dc104C610322D8332613cC4e3694A
SHRUBIUS:
0x47000BD34D9a7b7CdBEeF4Ec2aE452e73280A8b5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHRUBIUS:
412.53M
Pinagsama WETH:
$2.55

SHRUBIUS/WETH price stats sa Ethereum

Noong Agosto 12, 2026, ang kasalukuyang presyo ng SHRUBIUS token sa DEX Uniswap V2 ay $0.00001182. Ang presyo ng SHRUBIUS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $8.06. Ang kontrata ng SHRUBIUS token ay 0x47000BD34D9a7b7CdBEeF4Ec2aE452e73280A8b5 na may market cap na $11,826.32. Ang kontrata ng liquidity pool ay 0x0139C047F23Dc104C610322D8332613cC4e3694A na may kabuuang halaga na naka-lock (TVL) na $9,770.54. Ang SHRUBIUS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRUBIUS/WETH na may kontrata na address 0x0139C047F23Dc104C610322D8332613cC4e3694A ay $9,770.54.

Ang kabuuang transaksyon ng SHRUBIUS/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHRUBIUS/WETH pool ay may trading volume na $8.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRUBIUS sa WETH ay 0.00000000619, na naitala noong 10:53 AM UTC.

Ang presyo ng pagpapalit ng 1 SHRUBIUS sa USD ay $0.00001182 ngayon.

SHRUBIUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/12/202610:26:35 AMsell$8.05$0.000011820.0042180.08619681,455.35
0x055...C9Cd
0x65...da17
08/10/20265:30:35 AMsell$11.51$0.000011920.0060.086215965,370.57
0x7b9...5015
0x88...1015
08/09/202610:29:47 AMsell$5.98$0.000011970.0031160.086237499,637.36
0x885...6297
0xb7...17ed
08/08/20263:00:47 PMsell$0.8105$0.0000120.00042160.08624567,500
0x02f...A262
0x07...a304
08/06/202611:08:11 PMsell$1.25$0.000011870.00066030.086248105,685.32
0xB28...23E0
0x5a...1b39
08/06/20265:09:11 AMsell$10.4$0.000011990.0054360.086263867,947.63
0x670...174D
0xf8...87d7
08/02/20264:27:59 PMsell$8.77$0.000011670.0047230.086288751,196.04
0x76B...f861
0x8b...c1f8
08/02/20264:26:35 PMbuy$8.84$0.000011740.0047640.086326753,229.87
0xA5a...A142
0xa0...e785
08/02/20264:22:59 PMsell$5.92$0.000011670.0031870.086284507,250.28
0x76B...f861
0x43...9845
08/01/20265:58:59 PMsell$1.16$0.00001170.00062810.08629399,802.58
0xe57...bFa9
0xd0...96ee
08/01/20264:10:23 PMsell$1.17$0.000011760.00063010.086296100,071.23
0xAE5...5f09
0x30...dd23
07/30/20269:24:23 AMsell$1.21$0.000012070.00063220.086299100,364.11
0xA1D...3056
0x27...eef4
07/29/20269:57:47 AMsell$48.88$0.000012220.025450.0863634M
0x3D3...42A9
0x49...ba35
07/28/202611:14:35 PMsell$12.72$0.000012280.0066770.0864421.04M
0x291...23c5
0x6d...b27c
07/27/20262:02:35 AMsell$6.35$0.000012590.0032630.086467504,675.44
0xd4d...e749
0x42...cfde
07/27/202612:33:11 AMsell$1.25$0.000012580.00064840.086477100,119.73
0x6cb...64b4
0x42...e16c
07/26/20269:56:11 PMsell$5$0.000012480.00260.086485401,000
0xAE5...5f09
0xbb...34a3
07/25/20265:07:11 PMsell$1.22$0.000012120.00065440.086493100,789.9
0x4Dc...49c1
0x34...7e2a
07/25/20261:38:11 PMsell$1.21$0.000012090.00065180.086496100,335.1
0x817...2856
0x1b...86fd
07/25/202611:44:23 AMsell$5.08$0.000012070.002740.086504421,229.27
0x055...C9Cd
0xb7...d5c5