WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRUBIUS-WETH pair

Presyo USD
$0.00001564
Presyo
0.084514 WETH
TVL
$14,994.44
MKT CAP
$15.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
13
Telegram price alerts
Pares:
0x0139C047F23Dc104C610322D8332613cC4e3694A
SHRUBIUS:
0x47000BD34D9a7b7CdBEeF4Ec2aE452e73280A8b5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHRUBIUS:
478.53M
Pinagsama WETH:
$2.16

SHRUBIUS/WETH price stats sa Ethereum

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng SHRUBIUS token sa DEX Uniswap V2 ay $0.00001564. Ang presyo ng SHRUBIUS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $13.19. Ang kontrata ng SHRUBIUS token ay 0x47000BD34D9a7b7CdBEeF4Ec2aE452e73280A8b5 na may market cap na $15,647.72. Ang kontrata ng liquidity pool ay 0x0139C047F23Dc104C610322D8332613cC4e3694A na may kabuuang halaga na naka-lock (TVL) na $14,994.44. Ang SHRUBIUS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRUBIUS/WETH na may kontrata na address 0x0139C047F23Dc104C610322D8332613cC4e3694A ay $14,994.44.

Ang kabuuang transaksyon ng SHRUBIUS/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHRUBIUS/WETH pool ay may trading volume na $13.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRUBIUS sa WETH ay 0.000000004514, na naitala noong 2:30 PM UTC.

Ang presyo ng pagpapalit ng 1 SHRUBIUS sa USD ay $0.00001564 ngayon.

SHRUBIUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/20255:30:47 AMsell$13.18$0.000015640.0038040.084514842,725.16
0x05D...62C1
0xb5...09e3
11/10/20257:59:23 AMsell$121.34$0.000016620.033510.0845927.3M
0x0B0...e084
0xa9...94a7
11/10/20257:56:35 AMsell$137.42$0.000017170.037950.0847448M
0x0B0...e084
0xe9...e786
11/10/20255:10:47 AMsell$1.09$0.00001740.00030490.08482663,179.98
0x4AC...bFD7
0xf7...c20e
11/09/20259:34:35 PMbuy$124.04$0.000017170.034520.0847817.22M
0x0B0...e084
0x89...0e34
11/09/20259:23:35 PMbuy$17.78$0.000016850.0049560.0846971.06M
0x0B0...e084
0xe4...7e00
11/09/20257:53:47 PMbuy$117.11$0.000016530.032710.0846177.08M
0x0B0...e084
0xf6...930b
11/09/20255:09:47 AMsell$0.1223$0.000015350.000036040.0845217,971.31
0x4AC...bFD7
0x62...86b5
11/07/202510:46:59 PMsell$31.27$0.000015630.0090810.084542M
0x7b2...6791
0xd4...8c69
11/05/202510:48:59 PMbuy$7.82$0.000015730.0022780.084582497,196.56
0xbEA...3E22
0x1a...5fd1
11/05/202510:27:23 PMbuy$13.17$0.000015580.0038640.084569845,657.85
0xbEA...3E22
0x13...390a
11/04/20258:29:59 AMsell$5.96$0.000015850.0017060.084537376,000
0xD26...2dA9
0xe9...3aee
11/04/20257:17:59 AMsell$50.77$0.000015960.014530.0845713.18M
0x3b0...03b4
0xce...0f06
11/03/20255:47:59 PMbuy$14.91$0.000016990.0040570.084621877,901.97
0xAA3...d868
0x6a...1a8a
11/03/20257:58:35 AMsell$267.15$0.000017610.071850.08473615.17M
0xEa3...67C0
0xf8...939d
11/02/20253:43:35 PMbuy$279.73$0.000018440.072270.08476415.17M
0xEa3...67C0
0xd3...6127
10/31/20254:47:47 AMsell$19.1$0.000017780.0049350.0845941.07M
0x280...7659
0x3e...8822
10/30/20254:48:59 AMbuy$19.23$0.000017980.0049450.0846221.07M
0x3a6...F93D
0xdd...8643
10/29/20257:27:23 AMbuy$51.98$0.00001850.012880.0845842.81M
0x8E5...0b9E
0x0c...ce00
10/28/20253:36:59 PMsell$4.85$0.000018570.0011840.084533261,340.16
0xae8...37e1
0x5d...e66d