WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRUBIUS-WETH pair

Presyo USD
$0.057022
Presyo
0.083549 WETH
TVL
$7,610.51
MKT CAP
$7K
5m
0%
1h
0%
4h
0%
24h
-0.86%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
336
Telegram price alerts
Pares:
0x0139C047F23Dc104C610322D8332613cC4e3694A
SHRUBIUS:
0x47000BD34D9a7b7CdBEeF4Ec2aE452e73280A8b5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHRUBIUS:
541.21M
Pinagsama WETH:
$1.92

SHRUBIUS/WETH price stats sa Ethereum

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng SHRUBIUS token sa DEX Uniswap V2 ay $0.000007022. Ang presyo ng SHRUBIUS ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $335.50. Ang kontrata ng SHRUBIUS token ay 0x47000BD34D9a7b7CdBEeF4Ec2aE452e73280A8b5 na may market cap na $7,022.94. Ang kontrata ng liquidity pool ay 0x0139C047F23Dc104C610322D8332613cC4e3694A na may kabuuang halaga na naka-lock (TVL) na $7,610.52. Ang SHRUBIUS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRUBIUS/WETH na may kontrata na address 0x0139C047F23Dc104C610322D8332613cC4e3694A ay $7,610.52.

Ang kabuuang transaksyon ng SHRUBIUS/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SHRUBIUS/WETH pool ay may trading volume na $335.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRUBIUS sa WETH ay 0.000000003549, na naitala noong 1:52 AM UTC.

Ang presyo ng pagpapalit ng 1 SHRUBIUS sa USD ay $0.000007022 ngayon.

SHRUBIUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20269:20:23 PMsell$7.01$0.0570220.0035430.083549998,227.96
0x999...D5fd
0x0a...bd0f
02/21/20267:27:47 PMsell$102.45$0.0572740.051420.08365114.08M
0x633...2e64
0x97...e58c
02/21/20266:56:47 PMsell$7.74$0.0574930.0038810.0837561.03M
0x999...D5fd
0x65...ac93
02/21/20262:39:59 PMsell$30.12$0.0575490.015130.0837923.99M
0x999...D5fd
0x32...153e
02/21/20261:57:35 PMbuy$45.41$0.0575220.022940.08386.04M
0x999...D5fd
0x60...734b
02/21/20261:41:23 PMbuy$19.42$0.0570830.0098220.0835812.74M
0xae2...aE13
0x00...9bc9
02/21/20261:41:23 PMbuy$102.97$0.0573110.052060.08369614.08M
0x633...2e64
0x26...2e7b
02/21/20261:41:23 PMsell$20.36$0.0574240.010290.0837532.74M
0xae2...aE13
0x98...010c
02/20/20265:22:47 PMsell$21.12$0.0569150.010880.0835623.05M
0x818...6464
0x24...2e2f
02/19/20267:29:59 PMbuy$21.28$0.0569440.010980.0835833.07M
0x818...6464
0xd7...f0cd
02/18/20262:49:35 PMsell$15.37$0.0569570.0078590.0835562.21M
0xbEA...3E22
0x64...87d8
02/18/20262:27:59 PMsell$4.69$0.0570460.0023830.083575666,506.81
0x92F...5347
0x09...f9d3
02/18/20266:23:23 AMsell$18.15$0.0571920.009080.0835962.52M
0x190...7a26
0xb8...d75c
02/17/20266:57:23 PMsell$7.26$0.0572460.0036270.083621M
0x9F5...325b
0x88...eb8b
02/17/20266:26:11 PMsell$20.43$0.0572380.010290.0836462.82M
0x6A7...71cc
0xaa...8aad
02/17/20264:57:35 PMsell$87.84$0.057450.04420.08374811.79M
0xAb4...1B4a
0xd3...8754
02/16/20264:57:23 PMsell$1.37$0.0575590.0006970.083834181,767.1
0x424...196C
0xd1...ad02
02/13/202612:57:59 PMsell$10.56$0.0575440.0053850.0838461.4M
0x818...6464
0x74...d3c0
02/11/202611:18:35 PMsell$3.83$0.0575240.0019680.08386510,000
0x818...6464
0x8a...02b7
02/10/20261:36:35 PMsell$65.36$0.0579430.032310.0839268.23M
0xdCA...A841
0xd2...e53f