WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRUBIUS-WETH pair

Presyo USD
$0.00001187
Presyo
0.083897 WETH
TVL
$12,295.47
MKT CAP
$11.9K
5m
0%
1h
0%
4h
0%
24h
1.43%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
67
Telegram price alerts
Pares:
0x0139C047F23Dc104C610322D8332613cC4e3694A
SHRUBIUS:
0x47000BD34D9a7b7CdBEeF4Ec2aE452e73280A8b5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHRUBIUS:
514.05M
Pinagsama WETH:
$2.01

SHRUBIUS/WETH price stats sa Ethereum

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng SHRUBIUS token sa DEX Uniswap V2 ay $0.00001187. Ang presyo ng SHRUBIUS ay pataas 1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $66.80. Ang kontrata ng SHRUBIUS token ay 0x47000BD34D9a7b7CdBEeF4Ec2aE452e73280A8b5 na may market cap na $11,876.39. Ang kontrata ng liquidity pool ay 0x0139C047F23Dc104C610322D8332613cC4e3694A na may kabuuang halaga na naka-lock (TVL) na $12,295.48. Ang SHRUBIUS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRUBIUS/WETH na may kontrata na address 0x0139C047F23Dc104C610322D8332613cC4e3694A ay $12,295.48.

Ang kabuuang transaksyon ng SHRUBIUS/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHRUBIUS/WETH pool ay may trading volume na $66.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRUBIUS sa WETH ay 0.000000003897, na naitala noong 9:26 AM UTC.

Ang presyo ng pagpapalit ng 1 SHRUBIUS sa USD ay $0.00001187 ngayon.

SHRUBIUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/20259:23:35 PMbuy$60.94$0.000011870.020.0838975.13M
0x083...4F99
0x32...0884
12/06/20255:16:23 PMsell$5.85$0.00001170.0019190.083839500,000.68
0x22C...d7aC
0x3c...cf02
12/05/202512:49:47 PMsell$5.42$0.000012070.0017290.083846449,620
0x8FE...2812
0x3c...9234
12/05/202512:18:59 PMsell$18.06$0.000012040.0057910.0838611.5M
0x22C...d7aC
0x4f...9f12
12/04/20251:52:59 PMsell$12.15$0.000012290.0038360.083879988,921.31
0xbEA...3E22
0x18...7154
12/04/202511:18:11 AMsell$6.23$0.000012460.0019450.08389500,000
0x22C...d7aC
0x78...d609
12/03/20256:00:35 PMsell$18.36$0.000012240.0058580.0839051.5M
0x22C...d7aC
0x81...021d
12/03/20258:22:47 AMsell$7.26$0.000012030.0023660.083921603,341.75
0xE2b...EEed
0x56...81d5
12/03/20254:29:35 AMsell$6.48$0.000012020.0021210.08393539,658
0x22C...d7aC
0xf7...2f9a
12/03/20254:28:35 AMbuy$30.58$0.00001210.010.0839582.53M
0x22C...d7aC
0x2b...c5cb
12/03/20254:28:35 AMbuy$15.43$0.000012010.0050460.0839291.28M
0x55F...69AA
0x59...346e
12/03/20254:28:35 AMsell$15.49$0.000012060.0050660.0839441.28M
0x55F...69AA
0x7c...1600
12/02/202510:07:11 PMbuy$12.03$0.000011770.0040.0839111.02M
0x22C...d7aC
0xc8...025b
12/01/20253:01:11 PMsell$4.62$0.000010910.0016450.083883423,607.86
0x68D...0B79
0xea...e571
12/01/20251:05:11 AMsell$8.3$0.000011110.0029090.083892747,536
0x9C0...74C7
0xac...970a
11/30/20256:48:59 AMsell$23.49$0.000011740.0078270.0839132M
0x22C...d7aC
0x75...68c2
11/29/20257:28:23 PMsell$11.81$0.000011810.0039360.0839361,000,000
0x22C...d7aC
0x35...5c40
11/29/20256:27:59 PMsell$11.7$0.00001170.0039510.0839511,000,000
0x22C...d7aC
0x5e...101a
11/29/20254:35:35 AMsell$34.11$0.000012020.011290.0839812.84M
0x22C...d7aC
0x39...8982
11/28/20256:53:47 PMsell$10.39$0.000012230.0034070.08401849,633.6
0x9C1...Fb0D
0x8b...ba8e