WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRUBIUS-WETH pair

Presyo USD
$0.00005358
Presyo
0.071614 WETH
TVL
$26,680.43
MKT CAP
$55.5K
5m
0%
1h
0%
4h
17.85%
24h
-75.88%
Ibahagi
TXNS
92
Mga Bumili
59
Mga Nagbenta
33
Dami
38K
Telegram price alerts
Pares:
0x0139C047F23Dc104C610322D8332613cC4e3694A
SHRUBIUS:
0x47000BD34D9a7b7CdBEeF4Ec2aE452e73280A8b5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHRUBIUS:
240.44M
Pinagsama WETH:
$4.02

SHRUBIUS/WETH price stats sa Ethereum

Noong Enero 9, 2025, ang kasalukuyang presyo ng SHRUBIUS token sa DEX Uniswap ay $0.00005358. Ang presyo ng SHRUBIUS ay pababa -75.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $38,125.68. Ang kontrata ng SHRUBIUS token ay 0x47000BD34D9a7b7CdBEeF4Ec2aE452e73280A8b5 na may market cap na $55,481.51. Ang kontrata ng liquidity pool ay 0x0139C047F23Dc104C610322D8332613cC4e3694A na may kabuuang halaga na naka-lock (TVL) na $26,680.43. Ang SHRUBIUS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRUBIUS/WETH na may kontrata na address 0x0139C047F23Dc104C610322D8332613cC4e3694A ay $26,680.43.

Ang kabuuang transaksyon ng SHRUBIUS/WETH ay 92 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 33 ang mga sales transactions.

Ang SHRUBIUS/WETH pool ay may trading volume na $38,125.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRUBIUS sa WETH ay 0.00000001614, na naitala noong 5:18 AM UTC.

Ang presyo ng pagpapalit ng 1 SHRUBIUS sa USD ay $0.00005358 ngayon.

SHRUBIUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20254:40:23 AMbuy$495.27$0.000053580.14920.0716149.24M
0x0A8...8918
0x31...3a2c
01/09/20252:13:23 AMbuy$317.01$0.000050230.09570.0715166.31M
0x871...A602
0xdd...fc5c
01/09/20252:11:59 AMbuy$112.96$0.00004870.0340.0714652.32M
0x725...abDC
0x1b...8859
01/09/20252:08:59 AMbuy$279.46$0.000047240.083990.071425.92M
0x871...A602
0x61...fc32
01/09/20251:59:23 AMbuy$42.78$0.000046380.012750.071383922,300
0x394...6884
0xef...4e20
01/09/20251:58:47 AMbuy$62.65$0.000045970.018690.0713711.36M
0xC1D...77C7
0xee...0c79
01/09/20251:15:35 AMbuy$50.18$0.000045460.0150.0713581.1M
0xe82...e3cF
0xf6...c99f
01/08/202511:21:59 PMsell$2.76$0.000044760.00082990.07134561,683.78
0xD54...5F34
0x72...1377
01/08/20259:29:47 PMbuy$426.94$0.000042860.130.0713059.96M
0xf22...d08e
0x02...d83f
01/08/20258:52:35 PMbuy$20.22$0.000041270.0061550.071256490,060.81
0xf13...BA0a
0xa8...fe46
01/08/20258:38:35 PMsell$310.89$0.000042050.094640.071287.39M
0xae2...aE13
0x27...8d8f
01/08/20258:38:35 PMbuy$302.66$0.000040940.092130.0712467.39M
0xae2...aE13
0xe6...6613
01/08/20258:38:35 PMbuy$192.85$0.000042750.05870.0713014.51M
0xCEF...3433
0x13...af51
01/08/20258:18:35 PMsell$271.54$0.000040510.082830.0712356.7M
0xD26...2dA9
0x9b...5164
01/08/20257:21:59 PMbuy$13.19$0.000041940.0040.071272314,456
0x9bA...9e4d
0x15...86d0
01/08/20257:06:47 PMbuy$98.42$0.000041320.030.0712592.38M
0x3C9...C1C4
0xad...d96a
01/08/20257:02:59 PMbuy$65.59$0.000040720.020.0712411.61M
0x2b7...9913
0xe4...3a85
01/08/20255:59:23 PMbuy$999.72$0.000040010.30750.0712327.35M
0xccb...C15E
0x1b...3dcc
01/08/20255:54:35 PMbuy$19.76$0.000033160.0060940.071022596,046.17
0xEC7...4d13
0xb2...ac7c
01/08/20255:50:47 PMbuy$322.66$0.000032040.09950.0898810.07M
0xca1...4Bd8
0xf5...4462