WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRUBIUS-WETH pair

Presyo USD
$0.00002056
Presyo
0.084563 WETH
TVL
$19,597.15
MKT CAP
$20.6K
5m
0%
1h
0%
4h
0%
24h
-0.06%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
142
Telegram price alerts
Pares:
0x0139C047F23Dc104C610322D8332613cC4e3694A
SHRUBIUS:
0x47000BD34D9a7b7CdBEeF4Ec2aE452e73280A8b5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHRUBIUS:
475.22M
Pinagsama WETH:
$2.17

SHRUBIUS/WETH price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng SHRUBIUS token sa DEX Uniswap V2 ay $0.00002056. Ang presyo ng SHRUBIUS ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $141.69. Ang kontrata ng SHRUBIUS token ay 0x47000BD34D9a7b7CdBEeF4Ec2aE452e73280A8b5 na may market cap na $20,619.07. Ang kontrata ng liquidity pool ay 0x0139C047F23Dc104C610322D8332613cC4e3694A na may kabuuang halaga na naka-lock (TVL) na $19,597.15. Ang SHRUBIUS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRUBIUS/WETH na may kontrata na address 0x0139C047F23Dc104C610322D8332613cC4e3694A ay $19,597.15.

Ang kabuuang transaksyon ng SHRUBIUS/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHRUBIUS/WETH pool ay may trading volume na $141.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRUBIUS sa WETH ay 0.000000004563, na naitala noong 6:40 AM UTC.

Ang presyo ng pagpapalit ng 1 SHRUBIUS sa USD ay $0.00002056 ngayon.

SHRUBIUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20255:57:59 AMsell$2.47$0.000020560.00055030.084563120,604.35
0x838...aFC3
0x20...67b6
09/16/202510:11:59 PMbuy$22.63$0.000020620.0050270.0845811.1M
0xbEA...3E22
0xc5...a0e2
09/16/20258:43:23 AMsell$21.57$0.000020550.0047790.0845531.05M
0x1a9...832D
0xef...ed40
09/16/20256:26:11 AMbuy$94.99$0.000020570.020990.0845464.62M
0xdCA...A841
0x1e...e5cd
09/11/20258:29:35 PMsell$47.39$0.000019910.01070.0844982.38M
0xe14...0565
0x30...bf2a
09/11/20258:29:35 PMbuy$54.75$0.000020010.012360.0845212.74M
0xA2a...71DE
0x76...b8b2
09/11/20258:29:35 PMbuy$47.13$0.00001980.010640.0844732.38M
0xe14...0565
0x31...57e5
09/11/20257:20:35 PMbuy$4.4$0.000019670.0009960.084449223,838.48
0x10B...D867
0x1c...fb10
09/11/20253:08:35 PMbuy$30.49$0.00001960.0068950.0844331.56M
0x42E...d536
0xb6...0b64
09/10/20253:38:35 PMbuy$219.35$0.000018980.049870.08431511.56M
0xFe9...1D5f
0x0e...3f8b
09/10/20253:37:11 PMbuy$219.34$0.000018090.049870.08411412.12M
0xFe9...1D5f
0xd8...2b4e
09/10/20257:52:23 AMbuy$18.17$0.000017310.0042060.0840071.05M
0x477...Ef20
0xee...b681
09/09/20258:20:23 AMsell$15.45$0.000017350.0035460.083982890,498.63
0xbEA...3E22
0x18...ff85
09/08/20257:57:23 PMbuy$15.35$0.000017190.0035760.084006892,719.26
0xbEA...3E22
0x24...af56
09/08/20257:21:23 PMsell$18.28$0.000017220.0042280.0839831.06M
0x968...23B2
0xc2...dccc
09/08/202512:23:47 PMsell$420.13$0.000018030.097470.08418323.3M
0xcb0...0B7A
0xe9...6689
09/07/20255:00:59 PMsell$153.26$0.000019150.035660.0844588M
0x7b2...6791
0x53...f9dc
09/07/20253:44:23 PMsell$85.93$0.000019680.019960.0845744.36M
0xB73...E4cF
0x70...297d
09/06/20259:57:23 PMbuy$8.11$0.000019820.00190.08464409,439.79
0x44c...1Ee5
0xc9...c331
09/06/20258:37:35 PMbuy$212.71$0.000019320.049870.0845311.01M
0xFe9...1D5f
0x95...a6df