WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRUB-WETH pair

Presyo USD
$0.002784
Presyo
0.069271 WETH
TVL
$500,331.02
MKT CAP
$2.8M
5m
0%
1h
1.78%
4h
-5.62%
24h
-2.45%
Ibahagi
TXNS
40
Mga Bumili
18
Mga Nagbenta
22
Dami
20K
Telegram price alerts
Pares:
0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e
SHRUB:
0x3b991130eaE3CcA364406D718DA22FA1C3E7C256
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHRUB:
89.67M
Pinagsama WETH:
$83.29

SHRUB/WETH price stats sa Ethereum

Noong Enero 21, 2026, ang kasalukuyang presyo ng SHRUB token sa DEX Uniswap V2 ay $0.002784. Ang presyo ng SHRUB ay pababa -2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $19,801.48. Ang kontrata ng SHRUB token ay 0x3b991130eaE3CcA364406D718DA22FA1C3E7C256 na may market cap na $2,784,650.45. Ang kontrata ng liquidity pool ay 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e na may kabuuang halaga na naka-lock (TVL) na $500,331.02. Ang SHRUB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRUB/WETH na may kontrata na address 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e ay $500,331.02.

Ang kabuuang transaksyon ng SHRUB/WETH ay 40 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 22 ang mga sales transactions.

Ang SHRUB/WETH pool ay may trading volume na $19,801.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRUB sa WETH ay 0.0000009271, na naitala noong 8:23 PM UTC.

Ang presyo ng pagpapalit ng 1 SHRUB sa USD ay $0.002784 ngayon.

SHRUB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20268:22:23 PMsell$292.38$0.0027840.097350.069271105,000
0xe26...4007
0xaf...0281
01/21/20267:23:35 PMbuy$100.22$0.0027360.034190.06933436,632.96
0x3E0...dD93
0x2f...7720
01/21/20267:23:23 PMsell$6,108.02$0.0027852.080.0695012.19M
0xea4...45bB
0x40...6fa7
01/21/20267:23:23 PMbuy$72.2$0.0027340.024630.06932826,410.23
0xc7e...15F3
0x0a...bbb8
01/21/20266:45:11 PMsell$36.68$0.0028210.012660.06974113,000
0xcd8...4D8D
0x3d...1ed1
01/21/20266:32:23 PMbuy$6.65$0.0028370.00230.06982,346.71
0x21B...4ceF
0x43...bb93
01/21/20266:24:35 PMbuy$189.52$0.0028350.065450.06979366,840.31
0x1eB...328A
0x92...7569
01/21/20266:16:11 PMsell$43.63$0.0028160.015070.06972815,496.5
0x204...73E1
0xd5...cd59
01/21/20265:52:47 PMbuy$343.27$0.0028210.11890.069775121,678.32
0x63F...0238
0xe3...4bc9
01/21/20265:35:35 PMsell$2,032.52$0.0028320.70210.069783717,667.93
0xc1A...Dd09
0x30...3769
01/21/20264:48:35 PMsell$1,119.19$0.0028950.38290.069908386,487.3
0x5A8...9B67
0x3e...e0c7
01/21/20264:39:23 PMbuy$251.26$0.0029220.0860.05185,979.4
0x98C...7e26
0x48...6ea6
01/21/20264:33:35 PMsell$328.96$0.002950.11080.069945111,497.37
0x000...2032
0xb2...ba9e
01/21/20263:48:23 PMsell$311.55$0.0029880.10390.06997104,265.72
0x9D3...428D
0xba...2d43
01/21/20263:09:59 PMbuy$2,275.41$0.0029790.76030.069957763,664.79
0x842...B0eb
0xce...0e59
01/21/20263:09:59 PMsell$39.74$0.0029870.013280.06998313,304.3
0xDf8...b40C
0xc5...a9a3
01/21/20263:06:23 PMbuy$2,501.28$0.0029180.83750.069773856,987.6
0x842...B0eb
0xd9...e22f
01/21/20262:32:23 PMsell$57.49$0.0028740.019240.06962220,000
0xB96...B31A
0x6b...1774
01/21/20261:44:59 PMbuy$49.57$0.0028310.016950.0696817,510.37
0x1D2...0B2E
0xd5...d797
01/21/20261:18:23 PMbuy$36.17$0.0028470.012290.06967712,702.23
0xcd8...4D8D
0x7c...e9a9