WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRUB-WETH pair

Presyo USD
$0.001531
Presyo
0.06387 WETH
TVL
$409,367.83
MKT CAP
$1.5M
5m
0%
1h
0%
4h
1.83%
24h
8.23%
Ibahagi
TXNS
19
Mga Bumili
7
Mga Nagbenta
12
Dami
14K
Telegram price alerts
Pares:
0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e
SHRUB:
0x3b991130eaE3CcA364406D718DA22FA1C3E7C256
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHRUB:
133.52M
Pinagsama WETH:
$51.76

SHRUB/WETH price stats sa Ethereum

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng SHRUB token sa DEX Uniswap V2 ay $0.001531. Ang presyo ng SHRUB ay pataas 8.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $13,945.89. Ang kontrata ng SHRUB token ay 0x3b991130eaE3CcA364406D718DA22FA1C3E7C256 na may market cap na $1,531,680.56. Ang kontrata ng liquidity pool ay 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e na may kabuuang halaga na naka-lock (TVL) na $409,367.83. Ang SHRUB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRUB/WETH na may kontrata na address 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e ay $409,367.83.

Ang kabuuang transaksyon ng SHRUB/WETH ay 19 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 12 ang mga sales transactions.

Ang SHRUB/WETH pool ay may trading volume na $13,945.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRUB sa WETH ay 0.000000387, na naitala noong 11:07 AM UTC.

Ang presyo ng pagpapalit ng 1 SHRUB sa USD ay $0.001531 ngayon.

SHRUB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/202510:32:35 AMsell$274.27$0.0015310.06930.06387179,065.6
0x497...A452
0x83...e4e9
10/25/20258:13:11 AMbuy$10.61$0.0015310.0027030.0638986,935.3
0x619...3Fa0
0xc1...ca0d
10/25/20258:07:59 AMsell$383.73$0.0015240.09770.063882251,652.55
0x26A...4b5A
0x10...9ce4
10/25/20257:11:59 AMsell$444.54$0.0015260.11350.063898291,150.12
0xE83...870C
0xc7...d5f5
10/25/20257:11:11 AMbuy$29.12$0.0015480.0073920.0639318,810.36
0xae2...aE13
0x3a...19ff
10/25/20257:10:59 AMbuy$5,840.44$0.0015041.480.0638173.88M
0x59e...F7B8
0x3f...d3f9
10/25/20252:39:11 AMsell$1.23$0.0014520.0003130.063686849.18
0xe6e...3B91
0xd1...3246
10/25/20252:02:59 AMbuy$1.08$0.0014520.00027720.063709747.51
0x33a...c44A
0x51...e012
10/24/20255:02:11 PMbuy$100.44$0.0014430.025780.06370769,561.49
0xa0c...D645
0x69...e195
10/24/20254:04:23 PMsell$474.53$0.0014310.12240.063692331,560.59
0xb1b...8404
0x03...a368
10/24/20253:56:11 PMsell$195.29$0.0014390.050260.063704135,685.19
0xb1b...8404
0x30...5c4f
10/24/20253:50:35 PMsell$105.4$0.0014410.027120.0637173,115.31
0xb1b...8404
0x49...beac
10/24/20253:44:23 PMsell$342.5$0.0014510.087740.063718235,956.37
0xb1b...8404
0x39...7975
10/24/20253:42:35 PMsell$615.35$0.0014580.15760.063736421,879.39
0xC8d...740c
0x1a...eed3
10/24/20253:41:59 PMsell$44.19$0.0014630.011320.06374930,199.65
0x6f7...5c36
0xba...c122
10/24/20253:41:59 PMbuy$4,996.95$0.0014351.280.0636773.48M
0x9DA...8878
0xdd...f498
10/24/20252:48:11 PMbuy$23.78$0.0013980.00610.06358517,013.26
0xb73...7f9E
0xa0...7d7c
10/24/202511:58:47 AMsell$13.99$0.0014090.0035380.0635639,927.74
0x1B8...acD0
0xdb...e612
10/24/202511:32:11 AMsell$48.35$0.0014150.012170.06356434,164.96
0x921...0b56
0x98...a44d
10/24/20257:08:59 AMsell$137.59$0.0014140.034710.06356897,285.13
0x6d3...3bA2
0x46...4cc0