WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRUB-WETH pair

Presyo USD
$0.0007478
Presyo
0.064738 WETH
TVL
$193,355.89
MKT CAP
$747.9K
5m
0%
1h
-0.19%
4h
-0.19%
24h
-0.83%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
983
Telegram price alerts
Pares:
0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e
SHRUB:
0x3b991130eaE3CcA364406D718DA22FA1C3E7C256
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHRUB:
128.92M
Pinagsama WETH:
$61.25

SHRUB/WETH price stats sa Ethereum

Noong Hunyo 28, 2026, ang kasalukuyang presyo ng SHRUB token sa DEX Uniswap V2 ay $0.0007478. Ang presyo ng SHRUB ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $982.64. Ang kontrata ng SHRUB token ay 0x3b991130eaE3CcA364406D718DA22FA1C3E7C256 na may market cap na $747,872.83. Ang kontrata ng liquidity pool ay 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e na may kabuuang halaga na naka-lock (TVL) na $193,355.90. Ang SHRUB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRUB/WETH na may kontrata na address 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e ay $193,355.90.

Ang kabuuang transaksyon ng SHRUB/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SHRUB/WETH pool ay may trading volume na $982.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRUB sa WETH ay 0.0000004738, na naitala noong 12:35 PM UTC.

Ang presyo ng pagpapalit ng 1 SHRUB sa USD ay $0.0007478 ngayon.

SHRUB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/28/202612:22:23 PMsell$29.91$0.00074780.018950.06473840,000
0x1d6...ac1B
0xe6...1141
06/28/202612:12:35 PMsell$16.48$0.00074920.010420.06474121,999.18
0x2d0...1679
0x07...3c03
06/28/20266:54:35 AMbuy$189.9$0.00074610.12110.064761254,507.03
0xd09...4EdD
0x35...ff7b
06/27/202610:31:35 PMbuy$494.7$0.00074470.3140.064727664,264.1
0xf62...d8C1
0x59...3fb6
06/27/202610:23:47 PMsell$29.86$0.00073430.019010.06467640,669.99
0x1d6...ac1B
0xcc...a1b8
06/27/20269:49:35 PMsell$37.83$0.00073810.023980.06467951,260.34
0xe06...ECD6
0xae...36ac
06/27/20268:12:47 PMsell$31.08$0.000740.019660.06468241,999.99
0x1d6...ac1B
0x09...a787
06/27/20264:45:47 PMbuy$152.84$0.00075410.095360.064705202,671.11
0x1d6...ac1B
0xf7...874e
06/27/202611:44:47 AMsell$206.94$0.0007390.1310.064679280,000
0x1d6...ac1B
0xa6...94ee
06/27/20269:23:35 AMsell$9.71$0.00074020.0061570.0646913,128.08
0xF3f...cb84
0x45...507e
06/27/20268:53:11 AMsell$111.5$0.00074330.070440.064696150,000
0xfac...bF60
0x73...33ef
06/27/20268:27:11 AMsell$74.46$0.00074460.047050.06470599,999.99
0x1d6...ac1B
0x3a...88a1
06/27/20266:46:11 AMsell$3.51$0.00074480.0022210.0647094,716.34
0x4C9...9182
0x2a...00c2
06/27/20265:54:23 AMsell$61.04$0.00074320.03870.06471282,130
0x1d6...ac1B
0x74...bfb3
06/27/20261:44:23 AMsell$28.19$0.00074260.01790.06471637,966.89
0xd1c...F3Bd
0xad...3fd2
06/26/20267:39:11 PMsell$22.31$0.00074360.014150.06471930,000
0x1d6...ac1B
0x78...c9ee
06/26/20266:01:11 PMsell$20.02$0.00074620.012660.06472126,828.26
0x2d0...1679
0xf7...ebcd
06/26/20265:28:59 PMsell$8.34$0.00074860.0052650.06472211,149.19
0x81f...d7E5
0x47...429b
06/26/20265:27:11 PMbuy$458.7$0.00074930.28940.064729612,130.77
0x1d6...ac1B
0xfe...f2fa
06/26/20265:09:47 PMbuy$19.13$0.00074420.01210.06470525,712.34
0xfac...bF60
0xe0...5259