WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRUB-WETH pair

Presyo USD
$0.0007029
Presyo
0.063271 WETH
TVL
$213,756.05
MKT CAP
$703K
5m
0%
1h
0%
4h
-3.80%
24h
-4.24%
Ibahagi
TXNS
18
Mga Bumili
7
Mga Nagbenta
11
Dami
4K
Telegram price alerts
Pares:
0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e
SHRUB:
0x3b991130eaE3CcA364406D718DA22FA1C3E7C256
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHRUB:
152.42M
Pinagsama WETH:
$49.73

SHRUB/WETH price stats sa Ethereum

Noong Marso 26, 2026, ang kasalukuyang presyo ng SHRUB token sa DEX Uniswap V2 ay $0.0007029. Ang presyo ng SHRUB ay pababa -4.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $3,997.98. Ang kontrata ng SHRUB token ay 0x3b991130eaE3CcA364406D718DA22FA1C3E7C256 na may market cap na $702,977.63. Ang kontrata ng liquidity pool ay 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e na may kabuuang halaga na naka-lock (TVL) na $213,756.05. Ang SHRUB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRUB/WETH na may kontrata na address 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e ay $213,756.05.

Ang kabuuang transaksyon ng SHRUB/WETH ay 18 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 11 ang mga sales transactions.

Ang SHRUB/WETH pool ay may trading volume na $3,997.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRUB sa WETH ay 0.0000003271, na naitala noong 4:27 AM UTC.

Ang presyo ng pagpapalit ng 1 SHRUB sa USD ay $0.0007029 ngayon.

SHRUB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/26/20262:46:11 AMbuy$49.47$0.00070290.023020.06327170,372.37
0x7f2...4F2c
0xf7...c6da
03/26/20261:59:35 AMsell$20.45$0.00070390.0094430.0632529,050.07
0x8C6...6ed4
0x61...3545
03/26/202612:20:35 AMsell$1,181.3$0.00071180.54550.0632871.66M
0xA44...6081
0xec...aeb1
03/26/202612:02:23 AMsell$309.01$0.00072270.14250.063332427,562.15
0xA44...6081
0x47...0be9
03/25/202611:53:11 PMbuy$4.77$0.00072850.0022040.0633626,557.01
0x000...089B
0xcb...7669
03/25/202611:52:35 PMsell$975.26$0.00073070.450.0633711.33M
0xA44...6081
0x5f...2f18
03/25/20264:43:23 PMbuy$78.85$0.0007450.036190.06342105,839.47
0xebE...19AF
0xc9...c64c
03/25/20261:31:47 PMsell$37.2$0.00074410.016990.06339849,999.99
0xfac...bF60
0x8a...d70c
03/25/20261:29:59 PMsell$372.24$0.00074440.17050.06341500,000
0xfac...bF60
0x2f...ea50
03/25/202611:51:23 AMbuy$199.74$0.00075050.091470.063436266,149.15
0xab5...30DD
0x87...25ab
03/25/202610:22:23 AMsell$44.76$0.0007460.020460.06341160,000
0x581...2D6E
0x94...b9f8
03/25/202610:00:11 AMbuy$5.87$0.00075070.0026880.0634337,832.06
0xB15...E57B
0x3d...7ff4
03/25/20269:50:11 AMbuy$1.72$0.0007480.00079320.0634332,310.7
0x803...102F
0x5d...5455
03/25/20269:45:11 AMsell$5.74$0.00074430.0026350.0634127,724
0x937...f376
0xa7...0536
03/25/20265:20:11 AMbuy$375.8$0.00074270.17310.063421506,001.66
0x69a...8dfC
0xaf...a2ad
03/25/20264:37:59 AMsell$87.04$0.00073330.040260.063392118,689.91
0x41B...7b3E
0x47...9b88
03/25/20264:07:47 AMsell$0.5355$0.0007340.00024770.063395729.65
0x4AC...bFD7
0x93...d75f
03/25/20262:55:11 AMsell$248.14$0.00073410.1150.063402338,020.76
0xF3e...936e
0x03...6c51
03/25/20262:23:47 AMsell$36.77$0.00073540.017050.06341149,999.99
0xebE...19AF
0x06...c4e5
03/25/20261:40:23 AMsell$49.69$0.00073740.0230.06341467,381.78
0xE86...E1B8
0x47...7752