WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRUB-WETH pair

Presyo USD
$0.003218
Presyo
0.051254 WETH
TVL
$469,226.15
MKT CAP
$3.2M
5m
0%
1h
0%
4h
-0.04%
24h
1.37%
Ibahagi
TXNS
21
Mga Bumili
8
Mga Nagbenta
13
Dami
11K
Telegram price alerts
Pares:
0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e
SHRUB:
0x3b991130eaE3CcA364406D718DA22FA1C3E7C256
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHRUB:
72.76M
Pinagsama WETH:
$91.42

SHRUB/WETH price stats sa Ethereum

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng SHRUB token sa DEX Uniswap ay $0.003218. Ang presyo ng SHRUB ay pataas 1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $10,530.96. Ang kontrata ng SHRUB token ay 0x3b991130eaE3CcA364406D718DA22FA1C3E7C256 na may market cap na $3,224,696.82. Ang kontrata ng liquidity pool ay 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e na may kabuuang halaga na naka-lock (TVL) na $469,226.16. Ang SHRUB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRUB/WETH na may kontrata na address 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e ay $469,226.16.

Ang kabuuang transaksyon ng SHRUB/WETH ay 21 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 13 ang mga sales transactions.

Ang SHRUB/WETH pool ay may trading volume na $10,530.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRUB sa WETH ay 0.000001254, na naitala noong 2:04 AM UTC.

Ang presyo ng pagpapalit ng 1 SHRUB sa USD ay $0.003218 ngayon.

SHRUB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/07/202512:39:47 AMsell$235.01$0.0032180.091570.05125473,026.95
0x245...D161
0x22...55ba
07/06/202510:44:23 PMbuy$20.71$0.0032690.0079990.0512626,335.28
0xfc9...e535
0x85...31fe
07/06/202510:28:59 PMsell$871.36$0.0032770.33480.051259265,841.61
0x664...Fd92
0x89...a75f
07/06/20259:19:35 PMsell$1.89$0.0032190.00074360.051264588.19
0x80d...F2d4
0xa3...a927
07/06/20257:39:59 PMsell$1,406.25$0.003220.55540.051272436,676
0xff8...5937
0x85...964a
07/06/20256:39:47 PMbuy$508.13$0.0032630.20.051284155,688.05
0xcA7...5597
0x41...8ef4
07/06/20256:39:11 PMsell$1,766.79$0.0032610.69540.051283541,677.89
0xaed...345f
0xce...113f
07/06/20255:20:23 PMbuy$63.24$0.0033190.024780.051319,048.72
0x16F...5672
0x35...80f6
07/06/20254:52:35 PMbuy$126.29$0.0033160.04950.05129938,079.82
0x5a9...bFC0
0xf4...c8fa
07/06/20254:51:35 PMbuy$2,500.43$0.0032790.980.051285762,353.76
0x067...A07B
0xdc...c65f
07/06/20254:34:11 PMsell$24.24$0.0032320.0094840.0512647,500.53
0x06E...ba81
0xc0...f404
07/06/20253:02:59 PMsell$10.72$0.0032340.0041920.0512643,315.01
0x7E3...221A
0xf1...b4c3
07/06/20253:02:35 PMsell$10.72$0.0032340.0041950.0512643,316.91
0x7E3...221A
0x44...00d0
07/06/202512:17:47 PMbuy$99.06$0.0031990.039370.05127130,959.77
0x7b2...5FFc
0x9d...93cb
07/06/202510:55:59 AMsell$2.17$0.0031780.00086310.051263682.98
0xDb3...8c48
0x04...bfec
07/06/20256:26:23 AMsell$272.63$0.0031870.10820.05126585,531.63
0x7fF...0727
0xb4...7c42
07/06/20256:13:11 AMsell$272.4$0.0031840.10840.05126885,531.63
0x7fF...0727
0x16...981e
07/06/20254:45:59 AMbuy$548.88$0.0032080.2180.051274171,063.27
0x7fF...0727
0xb7...5ade
07/06/20254:15:47 AMsell$4.42$0.003180.0017580.0512631,391.2
0xB5F...ad77
0x35...8694
07/06/20252:40:47 AMsell$65.82$0.0031780.026170.05126420,707.09
0xfCA...B874
0x5d...5f82