WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRUB-WETH pair

Presyo USD
$0.0005199
Presyo
0.06223 WETH
TVL
$191,813.5
MKT CAP
$519.9K
5m
0%
1h
0%
4h
0.17%
24h
-9.43%
Ibahagi
TXNS
51
Mga Bumili
22
Mga Nagbenta
29
Dami
10K
Telegram price alerts
Pares:
0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e
SHRUB:
0x3b991130eaE3CcA364406D718DA22FA1C3E7C256
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHRUB:
184.71M
Pinagsama WETH:
$41.13

SHRUB/WETH price stats sa Ethereum

Noong Abril 15, 2026, ang kasalukuyang presyo ng SHRUB token sa DEX Uniswap V2 ay $0.0005199. Ang presyo ng SHRUB ay pababa -9.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $10,274.01. Ang kontrata ng SHRUB token ay 0x3b991130eaE3CcA364406D718DA22FA1C3E7C256 na may market cap na $519,936.89. Ang kontrata ng liquidity pool ay 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e na may kabuuang halaga na naka-lock (TVL) na $191,813.50. Ang SHRUB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRUB/WETH na may kontrata na address 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e ay $191,813.50.

Ang kabuuang transaksyon ng SHRUB/WETH ay 51 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 29 ang mga sales transactions.

Ang SHRUB/WETH pool ay may trading volume na $10,274.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRUB sa WETH ay 0.000000223, na naitala noong 3:06 PM UTC.

Ang presyo ng pagpapalit ng 1 SHRUB sa USD ay $0.0005199 ngayon.

SHRUB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/15/20262:39:59 PMbuy$154.89$0.00051990.066440.06223297,920.04
0x334...f502
0x00...0ef3
04/15/20261:12:23 PMbuy$64.11$0.0005190.027480.062225123,521.23
0x552...F85E
0xab...5eac
04/15/20268:42:35 AMsell$5.06$0.00051470.0021730.062219,833.86
0x000...C5a7
0x61...f2c4
04/15/20268:42:35 AMbuy$409.01$0.00051560.17560.062214793,130.73
0x69a...8dfC
0x23...7f68
04/15/20267:30:23 AMbuy$9.21$0.00051020.003980.06220418,053.21
0x2d0...1679
0x85...2239
04/15/20267:28:11 AMsell$85.21$0.00050760.036810.062193167,854
0xB5E...9A75
0x10...21fa
04/15/20266:47:23 AMsell$7.01$0.00050920.0030230.06219513,773.44
0xfc9...e535
0xb7...ea3b
04/15/20266:47:11 AMsell$242.53$0.00051050.10450.062201475,000
0x8E0...3A4e
0xe2...22f5
04/15/20266:19:47 AMbuy$428.7$0.00051490.1840.06221832,540.53
0xfac...bF60
0x65...4c06
04/15/20265:47:35 AMsell$9.2$0.00050650.0039730.06218718,165.47
0x347...42AD
0xea...e133
04/15/20265:17:11 AMsell$8.07$0.000510.0034650.06218715,841.21
0xF5a...deDd
0x33...15a9
04/15/20265:09:11 AMbuy$86.8$0.00051260.037230.062199169,336.18
0xB5E...9A75
0xfb...152d
04/15/20264:26:35 AMsell$704.44$0.00051290.30210.06221.37M
0x3a9...339E
0xbd...a4e4
04/15/20264:15:23 AMbuy$50.38$0.00051980.02160.06222896,923.96
0xeC5...068C
0x8a...393d
04/15/20263:57:23 AMbuy$258.6$0.00051720.1110.062221500,000
0x69a...8dfC
0x58...b3c9
04/15/20263:11:59 AMbuy$9.29$0.00051460.0040.06221518,061.56
0x91b...031b
0x40...494a
04/15/20263:08:11 AMbuy$46.5$0.00051470.020.06221390,340
0xd35...a0b8
0x67...5194
04/15/20262:24:23 AMsell$25.66$0.00051330.0110.062249,999.99
0xebE...19AF
0x5a...70f5
04/15/202612:47:59 AMbuy$102.64$0.00051590.0440.062211198,951.58
0xeC5...068C
0x35...35b9
04/15/202612:37:23 AMbuy$13.87$0.00051590.005940.06220826,891.17
0x085...2600
0x01...a5a9