WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRUB-WETH pair

Presyo USD
$0.0008326
Presyo
0.063387 WETH
TVL
$253,500.32
MKT CAP
$832.7K
5m
0%
1h
-3.60%
4h
-3.80%
24h
-4.26%
Ibahagi
TXNS
14
Mga Bumili
4
Mga Nagbenta
10
Dami
6K
Telegram price alerts
Pares:
0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e
SHRUB:
0x3b991130eaE3CcA364406D718DA22FA1C3E7C256
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHRUB:
153.85M
Pinagsama WETH:
$51.55

SHRUB/WETH price stats sa Ethereum

Noong Agosto 23, 2026, ang kasalukuyang presyo ng SHRUB token sa DEX Uniswap V2 ay $0.0008326. Ang presyo ng SHRUB ay pababa -4.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $5,888.76. Ang kontrata ng SHRUB token ay 0x3b991130eaE3CcA364406D718DA22FA1C3E7C256 na may market cap na $832,677.07. Ang kontrata ng liquidity pool ay 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e na may kabuuang halaga na naka-lock (TVL) na $253,500.33. Ang SHRUB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRUB/WETH na may kontrata na address 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e ay $253,500.33.

Ang kabuuang transaksyon ng SHRUB/WETH ay 14 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SHRUB/WETH pool ay may trading volume na $5,888.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRUB sa WETH ay 0.0000003387, na naitala noong 2:05 PM UTC.

Ang presyo ng pagpapalit ng 1 SHRUB sa USD ay $0.0008326 ngayon.

SHRUB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/23/20261:59:11 PMsell$1,733.51$0.00083260.70510.0633872.08M
0xF40...A8C5
0xc8...c401
08/23/20261:51:35 PMbuy$13.53$0.00084720.0055170.06345315,974.95
0x315...9EbA
0x67...d360
08/23/20261:50:59 PMsell$2,141.21$0.00085640.87250.063492.5M
0xF40...A8C5
0x50...715b
08/23/20261:12:59 PMsell$172.78$0.00086390.071060.063553199,999.99
0xC2E...61Fe
0x5a...7983
08/23/20261:05:47 PMsell$4.08$0.00086370.001680.0635584,724.33
0xAf8...5343
0xaf...45e8
08/23/202612:34:59 PMsell$86.29$0.00086290.03560.0635699,999.99
0xC2E...61Fe
0xfc...e32f
08/23/202611:33:35 AMsell$43.28$0.00086560.017820.06356449,999.99
0xf62...d8C1
0xf4...4aa5
08/23/20268:43:59 AMsell$55.74$0.00086350.023020.06356664,562.31
0x1E5...Ee1c
0x15...46f6
08/23/20268:24:47 AMbuy$69.66$0.00086310.028950.06358880,702.89
0x1E5...Ee1c
0xda...9319
08/23/20263:10:23 AMsell$43.03$0.00086060.017820.06356549,999.99
0xf62...d8C1
0x28...794c
08/22/20264:47:59 PMbuy$168.23$0.000870.06930.063583193,370.47
0x782...7FA5
0xdb...fe78
08/22/20264:45:59 PMsell$868.88$0.00086880.35810.0635811,000,000
0xF40...A8C5
0xac...00fe
08/22/20262:31:35 PMbuy$240.66$0.00087570.09950.06362274,798.41
0xC2E...61Fe
0x9a...806c
08/22/20262:20:35 PMsell$247.81$0.00086970.10250.063599284,923.5
0xa94...5af3
0x13...6b6e
08/22/20261:00:47 PMsell$381.02$0.0008780.15690.063616433,934.69
0x4C0...F871
0x9a...ca1f
08/22/20261:00:11 PMsell$403.58$0.00088350.16620.063638456,773.36
0x4C0...F871
0xc7...6db0
08/22/202611:48:47 AMsell$11.61$0.00088460.0047920.0636513,128.04
0xb27...b948
0x9b...85ff
08/22/202611:05:47 AMsell$188.14$0.0008820.077980.063655213,296.78
0x6cb...BE92
0x59...6fdd
08/22/202610:20:23 AMbuy$47.72$0.00088290.01990.06368154,047.34
0x2C2...b9BD
0x5a...f432
08/22/20269:02:23 AMbuy$24.55$0.00089060.010140.06367927,567.94
0xa67...3FBb
0x07...a5a8