WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRUB-WETH pair

Presyo USD
$0.002748
Presyo
0.0661 WETH
TVL
$580,666.9
MKT CAP
$2.7M
5m
0%
1h
0.60%
4h
1.61%
24h
1.24%
Ibahagi
TXNS
19
Mga Bumili
9
Mga Nagbenta
10
Dami
25K
Telegram price alerts
Pares:
0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e
SHRUB:
0x3b991130eaE3CcA364406D718DA22FA1C3E7C256
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHRUB:
105.92M
Pinagsama WETH:
$64.43

SHRUB/WETH price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng SHRUB token sa DEX Uniswap V2 ay $0.002748. Ang presyo ng SHRUB ay pataas 1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $24,909.75. Ang kontrata ng SHRUB token ay 0x3b991130eaE3CcA364406D718DA22FA1C3E7C256 na may market cap na $2,741,004.32. Ang kontrata ng liquidity pool ay 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e na may kabuuang halaga na naka-lock (TVL) na $580,666.91. Ang SHRUB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRUB/WETH na may kontrata na address 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e ay $580,666.91.

Ang kabuuang transaksyon ng SHRUB/WETH ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SHRUB/WETH pool ay may trading volume na $24,909.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRUB sa WETH ay 0.00000061, na naitala noong 7:53 PM UTC.

Ang presyo ng pagpapalit ng 1 SHRUB sa USD ay $0.002748 ngayon.

SHRUB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20257:42:35 PMsell$71.08$0.0027320.015770.06606426,016.65
0x82c...3a1C
0x71...f57a
09/17/20257:42:35 PMbuy$52.35$0.0027480.011610.066119,046.61
0xf25...857F
0x97...bda7
09/17/20257:42:35 PMbuy$8,966.91$0.0026641.990.0659133.37M
0x66D...b126
0x8a...5f9f
09/17/20257:42:23 PMbuy$674.84$0.0025760.14970.065717261,928.42
0x65A...7675
0xed...8aa0
09/17/20257:42:11 PMsell$7,633.09$0.0026321.690.0658412.9M
0x66D...b126
0xb1...6f77
09/17/20257:42:11 PMbuy$98.68$0.0025780.02190.06572338,266.69
0xe99...073a
0xbc...fef8
09/17/20257:42:11 PMsell$511.91$0.0025590.11360.06568199,999.99
0x877...729E
0x1a...4f20
09/17/20254:50:35 PMbuy$6.22$0.0027050.0013880.0660362,300.71
0x159...Ac1e
0xdd...0a81
09/17/20251:46:23 PMsell$2,617.18$0.0027230.58180.066054960,947.95
0xeC1...6CCb
0xef...7f04
09/17/202512:36:23 PMsell$138.48$0.002750.030780.06611250,355.87
0xcf7...8ac7
0xb2...2a7a
09/17/202511:42:11 AMsell$399.04$0.0027510.08880.066123145,020
0x0e7...9cbF
0xbc...3c88
09/17/202511:14:35 AMbuy$1,377.67$0.0027590.30650.06614499,292.49
0xA72...4386
0x49...0655
09/17/20258:33:23 AMsell$170.94$0.0027490.037790.06607862,182.45
0x954...94c7
0x2e...b375
09/17/20256:25:59 AMbuy$795.19$0.0027540.17610.066101288,736.46
0x63D...c3b3
0x36...d176
09/17/20255:00:35 AMbuy$621.46$0.0027220.13860.066071228,264.09
0xa26...faAD
0x22...b08a
09/17/20251:28:59 AMsell$161.58$0.0027160.035840.06602559,484.18
0x930...Ba6D
0x09...38dd
09/17/202512:17:23 AMsell$4.05$0.0027180.00089930.0660291,491.68
0x5dD...cA2c
0xdb...755f
09/16/20258:00:23 PMsell$102.04$0.0027040.022760.06603137,736.19
0x9Da...81Ad
0x26...cad8
09/16/20257:54:59 PMbuy$506.95$0.0027150.11310.066059186,717.23
0xc9F...9748
0xcd...6de5
09/16/20257:15:11 PMbuy$499.94$0.0027070.11150.066038184,671.55
0x65A...7675
0x39...7cc8