WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRUB-WETH pair

Presyo USD
$0.0008418
Presyo
0.063962 WETH
TVL
$232,774.59
MKT CAP
$841.8K
5m
0%
1h
0%
4h
-1.12%
24h
22.40%
Ibahagi
TXNS
56
Mga Bumili
28
Mga Nagbenta
28
Dami
26K
Telegram price alerts
Pares:
0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e
SHRUB:
0x3b991130eaE3CcA364406D718DA22FA1C3E7C256
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHRUB:
137.84M
Pinagsama WETH:
$54.78

SHRUB/WETH price stats sa Ethereum

Noong Marso 5, 2026, ang kasalukuyang presyo ng SHRUB token sa DEX Uniswap V2 ay $0.0008418. Ang presyo ng SHRUB ay pataas 22.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $25,946.85. Ang kontrata ng SHRUB token ay 0x3b991130eaE3CcA364406D718DA22FA1C3E7C256 na may market cap na $841,823.10. Ang kontrata ng liquidity pool ay 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e na may kabuuang halaga na naka-lock (TVL) na $232,774.60. Ang SHRUB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRUB/WETH na may kontrata na address 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e ay $232,774.60.

Ang kabuuang transaksyon ng SHRUB/WETH ay 56 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 28 ang mga sales transactions.

Ang SHRUB/WETH pool ay may trading volume na $25,946.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRUB sa WETH ay 0.0000003962, na naitala noong 2:50 AM UTC.

Ang presyo ng pagpapalit ng 1 SHRUB sa USD ay $0.0008418 ngayon.

SHRUB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/05/202612:12:23 AMsell$2.89$0.00084180.0013630.0639623,442
0x310...c529
0x29...11ad
03/04/202611:35:47 PMbuy$420.55$0.00084150.19850.063971499,764.01
0x72b...f6e8
0x47...4831
03/04/202610:58:11 PMsell$112.3$0.00083860.052730.063937133,917.56
0x09F...4CFa
0x90...3e67
03/04/202610:17:47 PMbuy$10.73$0.00085530.0049750.06396412,547.72
0x760...6f0C
0x37...1ba9
03/04/20269:48:11 PMsell$12.22$0.00084720.0056880.06394114,434.41
0x40F...4487
0xae...ff51
03/04/20269:30:59 PMbuy$11.72$0.00085180.0054580.06396413,767.58
0xE8B...53AB
0x5f...1518
03/04/20269:28:11 PMbuy$49.15$0.00085130.022880.06396257,737.66
0x40F...4487
0x0c...ac3c
03/04/20267:42:59 PMbuy$17.91$0.00086420.0082090.0639620,728.13
0xD12...68F7
0x09...fb80
03/04/20267:39:11 PMsell$14.85$0.00085840.006810.06393617,300.6
0x2d0...1679
0xc6...6d2a
03/04/20267:20:23 PMbuy$74.52$0.00086760.0340.06395885,889.85
0xC3B...c5C5
0x7d...25ac
03/04/20267:08:59 PMbuy$78.34$0.00086010.036010.06395391,084.77
0xbA6...4EE1
0x4e...3351
03/04/20267:01:23 PMbuy$140.3$0.0008540.064820.063946164,279.75
0xc43...0519
0x8e...30e3
03/04/20266:52:11 PMbuy$58.31$0.00085080.0270.06393968,535.5
0xA9A...e300
0x7a...989d
03/04/20266:50:59 PMbuy$128.01$0.00084970.059250.063933150,639.46
0xc43...0519
0xdf...22b5
03/04/20266:22:47 PMsell$9.25$0.00084060.0043010.06390511,014.12
0xa3b...208c
0x65...0a38
03/04/20266:17:59 PMsell$9.18$0.00083720.0042860.06390610,972.48
0x196...eE77
0x20...37fa
03/04/20265:30:11 PMsell$6.22$0.00083440.0029130.0639067,457.16
0xC6d...1330
0xc6...9736
03/04/20265:25:35 PMsell$12.75$0.0008340.0059750.06390715,290.93
0x2d0...1679
0x82...4ac2
03/04/20265:00:59 PMsell$11.43$0.00083750.0053360.06390813,652.62
0x2d0...1679
0xa4...7426
03/04/20264:34:11 PMsell$7.7$0.0008390.0035870.0639099,177.74
0x724...f23b
0x7e...ce58