WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRUB-WETH pair

Presyo USD
$0.00168
Presyo
0.066454 WETH
TVL
$385,253.53
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0.83%
24h
-9.03%
Ibahagi
TXNS
22
Mga Bumili
7
Mga Nagbenta
15
Dami
8K
Telegram price alerts
Pares:
0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e
SHRUB:
0x3b991130eaE3CcA364406D718DA22FA1C3E7C256
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHRUB:
114.32M
Pinagsama WETH:
$73.99

SHRUB/WETH price stats sa Ethereum

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng SHRUB token sa DEX Uniswap V2 ay $0.00168. Ang presyo ng SHRUB ay pababa -9.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $7,618.45. Ang kontrata ng SHRUB token ay 0x3b991130eaE3CcA364406D718DA22FA1C3E7C256 na may market cap na $1,680,145.28. Ang kontrata ng liquidity pool ay 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e na may kabuuang halaga na naka-lock (TVL) na $385,253.53. Ang SHRUB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRUB/WETH na may kontrata na address 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e ay $385,253.53.

Ang kabuuang transaksyon ng SHRUB/WETH ay 22 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 15 ang mga sales transactions.

Ang SHRUB/WETH pool ay may trading volume na $7,618.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRUB sa WETH ay 0.0000006454, na naitala noong 3:53 PM UTC.

Ang presyo ng pagpapalit ng 1 SHRUB sa USD ay $0.00168 ngayon.

SHRUB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/20/20263:43:59 PMsell$23.79$0.001680.0091410.06645414,163.67
0x433...Beb1
0x68...24e5
09/20/20261:59:23 PMbuy$49.5$0.0016750.019180.06649229,551.28
0x7C9...4A11
0x3b...0560
09/20/20261:19:59 PMsell$166.63$0.0016660.064570.06645799,999.99
0xfac...bF60
0x2d...be22
09/20/202611:26:23 AMsell$117.64$0.0016620.045750.06646770,745.13
0xb2e...27b3
0x14...ce10
09/20/202611:12:59 AMbuy$91.35$0.0016730.035530.06650754,605.43
0xc3b...2AFa
0x72...93cc
09/20/20269:00:35 AMsell$32.46$0.0016630.012610.06646619,515.21
0xfbE...41B2
0x67...9703
09/20/20268:15:59 AMsell$56.57$0.0016680.021930.06646933,904.47
0x57A...6D1d
0x24...534b
09/20/20268:03:11 AMbuy$0.4455$0.0016790.00017270.066509265.36
0x196...eE77
0x24...6032
09/20/20268:01:11 AMbuy$46.02$0.0016760.017860.06650827,455.64
0x000...544B
0xd4...a0e6
09/20/20268:01:11 AMsell$4,623.99$0.0017061.790.0666252.71M
0x8b1...4a5F
0xe6...7aa3
09/20/20265:02:35 AMsell$1.11$0.0017480.00043340.066785638.74
0xf87...e267
0xa2...29fc
09/20/20261:23:59 AMsell$15.81$0.001780.0060260.0667868,880.6
0x433...Beb1
0x74...fe69
09/20/20261:02:23 AMsell$51$0.0017820.019420.06678828,615.16
0xe89...b6cf
0xb2...8c9f
09/19/20268:55:59 PMsell$10.21$0.0017890.0038760.066795,708.37
0x6cE...B1e4
0x44...cbc4
09/19/20266:38:11 PMbuy$26.24$0.0018050.009930.0668314,536.73
0x825...3Bf7
0x5c...2e00
09/19/20266:19:11 PMsell$2,010.91$0.0018090.76210.0668571.11M
0x15a...EBC7
0x80...c70a
09/19/20265:34:59 PMsell$3.37$0.0018340.0012720.0669261,837.23
0xf69...f2AA
0x1b...781f
09/19/20265:19:59 PMsell$147.26$0.001840.055450.06693180,000
0x2D3...4A28
0x9d...ea6e
09/19/20264:46:59 PMsell$6.32$0.0018360.0023910.0669363,447.06
0x092...b0F1
0x62...953d
09/19/20264:45:35 PMbuy$18.36$0.0018480.0069320.0669789,934.64
0xA5B...c7f4
0xc5...72a9