WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRUB-WETH pair

Presyo USD
$0.0007317
Presyo
0.063894 WETH
TVL
$208,272.74
MKT CAP
$731.8K
5m
0%
1h
0%
4h
0%
24h
1.76%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
652
Telegram price alerts
Pares:
0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e
SHRUB:
0x3b991130eaE3CcA364406D718DA22FA1C3E7C256
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHRUB:
142.73M
Pinagsama WETH:
$55.41

SHRUB/WETH price stats sa Ethereum

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng SHRUB token sa DEX Uniswap V2 ay $0.0007317. Ang presyo ng SHRUB ay pataas 1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $652.04. Ang kontrata ng SHRUB token ay 0x3b991130eaE3CcA364406D718DA22FA1C3E7C256 na may market cap na $731,751.75. Ang kontrata ng liquidity pool ay 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e na may kabuuang halaga na naka-lock (TVL) na $208,272.74. Ang SHRUB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRUB/WETH na may kontrata na address 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e ay $208,272.74.

Ang kabuuang transaksyon ng SHRUB/WETH ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SHRUB/WETH pool ay may trading volume na $652.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRUB sa WETH ay 0.0000003894, na naitala noong 1:14 PM UTC.

Ang presyo ng pagpapalit ng 1 SHRUB sa USD ay $0.0007317 ngayon.

SHRUB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/26/20268:10:11 AMbuy$7.47$0.00073170.003980.06389410,220.44
0x2d0...1679
0x98...66e4
07/26/20267:12:59 AMbuy$29.09$0.00073290.015450.06389239,703.45
0xfCD...c32f
0x34...2686
07/26/20264:04:23 AMsell$72.79$0.00072790.038710.06387199,999.99
0xfac...bF60
0x46...5336
07/26/202612:31:23 AMsell$11.99$0.00072720.0063920.06387416,500
0x5f6...4A20
0x6b...7982
07/25/20267:12:23 PMsell$2.72$0.00072620.0014520.0638743,749.02
0x8e9...2626
0x28...802e
07/25/20263:24:47 PMsell$30.4$0.00072390.016270.06387641,999.99
0x939...55B3
0xf8...8330
07/25/20261:19:23 PMsell$108.37$0.00072240.058220.063881150,000
0xfac...bF60
0x5d...80a2
07/25/20269:26:11 AMsell$118.45$0.00072090.06390.063889164,295.15
0xcF0...BCf2
0x04...9b12
07/25/20269:07:23 AMbuy$229.22$0.00072310.12390.063909316,965.43
0xa4D...089E
0x41...107a
07/25/20268:27:23 AMsell$41.48$0.0007190.022370.06387857,687.61
0xc1A...D862
0x43...f86c
07/25/20262:31:59 AMsell$5.1$0.00072080.0027490.063887,086.07
0xc01...d56c
0x95...5fcd
07/24/20266:51:23 PMbuy$920.85$0.00071970.4950.0638691.28M
0xBf0...4903
0x1c...9c9d
07/24/20261:14:47 PMsell$598.8$0.00071340.32170.063834839,294.59
0xbE0...9BB4
0xff...50f6
07/24/202612:59:35 PMsell$101.14$0.00072240.054040.06386140,000
0xfac...bF60
0xd2...3f3a
07/24/202612:57:11 PMsell$570.09$0.00072720.30450.063885783,890.38
0x68A...51b4
0x31...cfe6
07/24/20268:24:23 AMsell$5.09$0.00073770.0026980.0639076,906.3
0xD00...2AeF
0x1a...42cd
07/24/20263:19:23 AMbuy$55.96$0.00073730.029810.06392875,903.21
0xcb0...BeCa
0x5f...494d
07/24/202612:39:35 AMbuy$735.19$0.00072740.3940.0638981.01M
0xC2E...61Fe
0x52...6cbe
07/23/202610:41:11 PMbuy$100.36$0.00072730.053360.063867137,990.87
0x4Fc...ddF9
0x95...c7e0
07/23/202610:23:35 PMbuy$0.512$0.00072560.00027260.063863705.61
0x4Fc...ddF9
0xa6...b8b6