WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRUB-WETH pair

Presyo USD
$0.0009403
Presyo
0.064056 WETH
TVL
$261,309.96
MKT CAP
$940.4K
5m
0%
1h
-1.72%
4h
-2.94%
24h
-4.36%
Ibahagi
TXNS
38
Mga Bumili
17
Mga Nagbenta
21
Dami
14K
Telegram price alerts
Pares:
0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e
SHRUB:
0x3b991130eaE3CcA364406D718DA22FA1C3E7C256
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHRUB:
139.34M
Pinagsama WETH:
$56.36

SHRUB/WETH price stats sa Ethereum

Noong Mayo 7, 2026, ang kasalukuyang presyo ng SHRUB token sa DEX Uniswap V2 ay $0.0009403. Ang presyo ng SHRUB ay pababa -4.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $13,853.26. Ang kontrata ng SHRUB token ay 0x3b991130eaE3CcA364406D718DA22FA1C3E7C256 na may market cap na $940,353.22. Ang kontrata ng liquidity pool ay 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e na may kabuuang halaga na naka-lock (TVL) na $261,309.96. Ang SHRUB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRUB/WETH na may kontrata na address 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e ay $261,309.96.

Ang kabuuang transaksyon ng SHRUB/WETH ay 38 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 21 ang mga sales transactions.

Ang SHRUB/WETH pool ay may trading volume na $13,853.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRUB sa WETH ay 0.0000004056, na naitala noong 3:32 AM UTC.

Ang presyo ng pagpapalit ng 1 SHRUB sa USD ay $0.0009403 ngayon.

SHRUB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/07/20263:21:35 AMbuy$18.27$0.00094030.0078840.06405619,435.41
0xae2...aE13
0xa7...6b3b
05/07/20263:21:23 AMsell$734.43$0.00094010.31670.064054781,222.11
0x68A...51b4
0xe1...f3ca
05/07/20263:18:11 AMsell$639.56$0.00095080.27550.064097672,587.17
0x34D...55DD
0x44...629d
05/07/20263:01:35 AMsell$142.06$0.00095670.061190.064121148,476.83
0x8c9...DB17
0xf3...5649
05/07/202612:32:23 AMbuy$35$0.00097330.014920.0641535,964.21
0x81f...d7E5
0xb5...19fb
05/06/202611:32:47 PMsell$52.27$0.00096880.022260.06412553,954.76
0x0e7...0B6e
0x93...8791
05/06/202610:30:11 PMbuy$7.78$0.00097370.0033180.0641517,992.78
0x619...3Fa0
0x05...54cb
05/06/20269:17:47 PMsell$649.28$0.00097440.27630.064146666,300.07
0x69a...8dfC
0xa6...2b43
05/06/20266:18:59 PMbuy$14.22$0.00098550.0060490.06419114,430.93
0x619...3Fa0
0xd2...0897
05/06/20265:58:11 PMsell$98.02$0.00098010.041690.064169100,011
0xd09...4EdD
0x33...02a4
05/06/20265:18:59 PMsell$2.51$0.0009820.0010670.0641722,558.15
0xA74...bc80
0x73...4f27
05/06/20263:47:59 PMsell$1,303.77$0.00099820.55010.0642121.31M
0x065...3999
0x0a...d831
05/06/20263:33:23 PMsell$153.71$0.0010040.065140.064257153,000
0xa6A...5bE2
0x8e...a58f
05/06/20263:28:23 PMsell$183.04$0.0010070.077510.064268181,599
0xdE0...dC59
0x2a...ce7e
05/06/20263:16:11 PMsell$262.68$0.001010.11130.064282260,000
0x78d...C47A
0xb0...d0a6
05/06/20262:54:47 PMbuy$304.1$0.0010160.12870.064306299,026.64
0x7eE...928a
0xb2...107f
05/06/20262:11:11 PMsell$961.65$0.0010140.40780.064301948,234.28
0x2F1...d858
0x95...63dc
05/06/20262:03:23 PMsell$1,763.19$0.0010380.74510.0643871.7M
0x089...f7F6
0x43...7810
05/06/20261:18:59 PMsell$42.13$0.0010620.017610.06444439,643.72
0x000...C5a7
0x5b...e623
05/06/20261:18:59 PMbuy$1,793.59$0.0010560.750.0644151.7M
0x089...f7F6
0xcb...8990