WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRUB-WETH pair

Presyo USD
$0.001539
Presyo
0.064922 WETH
TVL
$367,101.89
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-0.26%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
4K
Telegram price alerts
Pares:
0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e
SHRUB:
0x3b991130eaE3CcA364406D718DA22FA1C3E7C256
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHRUB:
119.5M
Pinagsama WETH:
$58.67

SHRUB/WETH price stats sa Ethereum

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng SHRUB token sa DEX Uniswap V2 ay $0.001539. Ang presyo ng SHRUB ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $3,552.11. Ang kontrata ng SHRUB token ay 0x3b991130eaE3CcA364406D718DA22FA1C3E7C256 na may market cap na $1,539,836.90. Ang kontrata ng liquidity pool ay 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e na may kabuuang halaga na naka-lock (TVL) na $367,101.90. Ang SHRUB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRUB/WETH na may kontrata na address 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e ay $367,101.90.

Ang kabuuang transaksyon ng SHRUB/WETH ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SHRUB/WETH pool ay may trading volume na $3,552.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRUB sa WETH ay 0.0000004922, na naitala noong 2:09 AM UTC.

Ang presyo ng pagpapalit ng 1 SHRUB sa USD ay $0.001539 ngayon.

SHRUB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/07/20258:51:23 PMbuy$93.84$0.0015390.030.06492260,946.19
0x20b...453b
0xdb...ad4f
12/07/20258:43:23 PMsell$496.55$0.0015430.15770.064903321,783.87
0x7b5...04d7
0x92...54cd
12/07/20256:24:59 PMsell$16.87$0.0015440.0053740.06491710,930.13
0xE12...5B66
0xf5...df3d
12/07/20254:21:35 PMbuy$119.64$0.0014860.03980.06494380,502.06
0xBc1...7926
0x71...6ce9
12/07/202510:55:23 AMbuy$16.74$0.0015040.00550.0649411,133.21
0xb73...7f9E
0xa9...408c
12/07/202510:05:47 AMsell$173.1$0.0014870.05720.064914116,397.07
0xBF7...04CB
0x31...773b
12/06/202510:49:59 PMbuy$50.52$0.0015110.016530.06494733,425.95
0x085...2600
0xea...667a
12/06/202510:15:47 PMbuy$178.82$0.0015070.058610.064941118,613.5
0x497...A452
0x7b...1e76
12/06/202510:14:23 PMsell$2,214.4$0.0015140.72620.0649661.46M
0x3c2...Ce41
0xa3...0233
12/06/202510:14:23 PMbuy$19.89$0.0015050.0065240.06493613,217.94
0x000...C5a7
0x63...0b92
12/06/20259:30:35 PMsell$152.48$0.0015240.050320.065032100,000
0x69a...8dfC
0x8c...6543
12/06/20259:18:59 PMbuy$19.19$0.0015430.00630.06506612,434.19
0xb73...7f9E
0x1d...7a91
12/06/20256:03:59 PMbuy$69.76$0.0015430.022880.06506445,190.99
0x085...2600
0xdd...7032
12/06/20255:36:35 PMsell$822.23$0.001540.26970.065054533,622.38
0x394...85Ed
0x34...9c0c
12/06/20254:53:35 PMsell$12.51$0.0015480.0041040.0650788,081.98
0xcB6...952F
0x3c...10c1
12/06/20254:21:59 PMbuy$1,518.58$0.0015380.50.065066986,916.3
0x300...681C
0xcb...fd56
12/06/20252:00:35 PMsell$458.05$0.0015220.15060.065006300,945
0x394...85Ed
0x91...5e5a
12/06/20251:40:47 PMbuy$220$0.0015350.072240.065043143,253.03
0x497...A452
0x59...7511
12/06/20251:38:35 PMsell$1,399.11$0.0015360.45940.065045910,652.95
0x577...8145
0xb4...c4dd
12/06/20251:38:35 PMbuy$12.02$0.0015330.0039480.0650377,839.02
0x76d...cdA1
0x0b...4de6