WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRUB-WETH pair

Presyo USD
$0.001104
Presyo
0.066115 WETH
TVL
$261,029.5
MKT CAP
$1.1M
5m
0%
1h
0%
4h
2.06%
24h
1.95%
Ibahagi
TXNS
25
Mga Bumili
18
Mga Nagbenta
7
Dami
13K
Telegram price alerts
Pares:
0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e
SHRUB:
0x3b991130eaE3CcA364406D718DA22FA1C3E7C256
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHRUB:
117.8M
Pinagsama WETH:
$72.23

SHRUB/WETH price stats sa Ethereum

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng SHRUB token sa DEX Uniswap V2 ay $0.001104. Ang presyo ng SHRUB ay pataas 1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $12,616.57. Ang kontrata ng SHRUB token ay 0x3b991130eaE3CcA364406D718DA22FA1C3E7C256 na may market cap na $1,104,953.76. Ang kontrata ng liquidity pool ay 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e na may kabuuang halaga na naka-lock (TVL) na $261,029.51. Ang SHRUB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRUB/WETH na may kontrata na address 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e ay $261,029.51.

Ang kabuuang transaksyon ng SHRUB/WETH ay 25 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SHRUB/WETH pool ay may trading volume na $12,616.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRUB sa WETH ay 0.0000006115, na naitala noong 5:03 PM UTC.

Ang presyo ng pagpapalit ng 1 SHRUB sa USD ay $0.001104 ngayon.

SHRUB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20263:48:59 PMsell$34.92$0.0011040.019330.06611531,609.06
0x973...DDEf
0x4f...7a52
11/15/20263:20:23 PMbuy$542.11$0.0011090.29940.066128488,669.8
0xef3...aB83
0xf3...30de
11/15/20262:35:11 PMbuy$179.65$0.0011060.0990.066094162,434.22
0x0a2...0271
0xb6...92c8
11/15/20262:21:59 PMbuy$3,159.77$0.0010821.730.0659392.92M
0x671...b412
0x92...beaf
11/15/202611:45:11 AMbuy$981.71$0.0010540.53560.065752931,161.29
0x954...94c7
0xa4...0fa3
11/15/202611:44:59 AMbuy$588.72$0.0010410.32120.065682565,405.06
0x106...34B1
0x23...6370
11/15/202610:32:11 AMbuy$620.28$0.0010290.33920.065628602,689.42
0x72b...f6e8
0x0e...d7b4
11/15/20269:30:23 AMbuy$567.83$0.0010210.310.065575555,979.83
0xbeA...AE27
0x4f...86a4
11/15/20269:13:47 AMsell$28.42$0.0010150.015450.06551828,002.66
0xdEE...E7A4
0xca...9e93
11/15/20264:15:47 AMbuy$357.26$0.0010090.1960.065537353,957.7
0xB3d...11F7
0xd6...75f3
11/15/20263:29:47 AMbuy$25.44$0.0010040.013980.0655225,327.93
0xeF3...43C5
0x67...15f3
11/15/20262:06:47 AMbuy$19.97$0.00096410.011430.06551820,722.42
0xC1a...13aE
0xbc...ad55
11/15/20262:01:47 AMbuy$75.7$0.00095190.043850.06551379,529.12
0xC1a...13aE
0x30...728d
11/15/202612:59:11 AMsell$631.34$0.00095950.36230.065506657,987.18
0x6F3...cb23
0xa0...db9d
11/15/202612:34:47 AMsell$3,024.36$0.00099631.720.0656743.04M
0x433...e8e8
0x68...b5c2
11/14/202610:47:59 PMbuy$174.03$0.0010270.0990.065843169,404.7
0x0B5...03A8
0xcc...c69a
11/14/202610:28:35 PMsell$85.05$0.0010240.048170.06580482,986.08
0x4Ff...03e7
0x1a...ad50
11/14/20269:52:11 PMbuy$52.87$0.0010340.029850.06584151,101.33
0x9B6...eec3
0x13...9c37
11/14/20267:10:11 PMbuy$104.07$0.0010690.056760.06583497,303.16
0xDc9...01b1
0x89...7ab9
11/14/20265:48:59 PMbuy$209.57$0.0010760.11330.06582194,764.3
0xA5B...c7f4
0x7d...1919