Impormasyon tungkol sa SHRUB-WETH pair
- Pinagsama SHRUB:
- 128.92M
- Pinagsama WETH:
- $61.25
SHRUB/WETH price stats sa Ethereum
Noong Hunyo 28, 2026, ang kasalukuyang presyo ng SHRUB token sa DEX Uniswap V2 ay $0.0007478. Ang presyo ng SHRUB ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $982.64. Ang kontrata ng SHRUB token ay 0x3b991130eaE3CcA364406D718DA22FA1C3E7C256 na may market cap na $747,872.83. Ang kontrata ng liquidity pool ay 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e na may kabuuang halaga na naka-lock (TVL) na $193,355.90. Ang SHRUB/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng SHRUB/WETH ngayon?
Ang kasalukuyang liquidity ng SHRUB/WETH na may kontrata na address 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e ay $193,355.90.
Ilang transaksyon ang mayroon sa SHRUB/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SHRUB/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa SHRUB/WETH pool sa nakaraang 24 na oras?
Ang SHRUB/WETH pool ay may trading volume na $982.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SHRUB sa WETH?
Ang exchange rate ng 1 SHRUB sa WETH ay 0.0000004738, na naitala noong 12:35 PM UTC.
Magkano ang 1 SHRUB sa dolyar?
Ang presyo ng pagpapalit ng 1 SHRUB sa USD ay $0.0007478 ngayon.
SHRUB-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 12:22:23 PM | sell | $29.91 | $0.0007478 | 0.01895 | 0.064738 | 40,000 | 0xe6...1141 | |
| 06/28/2026 | 12:12:35 PM | sell | $16.48 | $0.0007492 | 0.01042 | 0.064741 | 21,999.18 | 0x07...3c03 | |
| 06/28/2026 | 6:54:35 AM | buy | $189.9 | $0.0007461 | 0.1211 | 0.064761 | 254,507.03 | 0x35...ff7b | |
| 06/27/2026 | 10:31:35 PM | buy | $494.7 | $0.0007447 | 0.314 | 0.064727 | 664,264.1 | 0x59...3fb6 | |
| 06/27/2026 | 10:23:47 PM | sell | $29.86 | $0.0007343 | 0.01901 | 0.064676 | 40,669.99 | 0xcc...a1b8 | |
| 06/27/2026 | 9:49:35 PM | sell | $37.83 | $0.0007381 | 0.02398 | 0.064679 | 51,260.34 | 0xae...36ac | |
| 06/27/2026 | 8:12:47 PM | sell | $31.08 | $0.00074 | 0.01966 | 0.064682 | 41,999.99 | 0x09...a787 | |
| 06/27/2026 | 4:45:47 PM | buy | $152.84 | $0.0007541 | 0.09536 | 0.064705 | 202,671.11 | 0xf7...874e | |
| 06/27/2026 | 11:44:47 AM | sell | $206.94 | $0.000739 | 0.131 | 0.064679 | 280,000 | 0xa6...94ee | |
| 06/27/2026 | 9:23:35 AM | sell | $9.71 | $0.0007402 | 0.006157 | 0.06469 | 13,128.08 | 0x45...507e | |
| 06/27/2026 | 8:53:11 AM | sell | $111.5 | $0.0007433 | 0.07044 | 0.064696 | 150,000 | 0x73...33ef | |
| 06/27/2026 | 8:27:11 AM | sell | $74.46 | $0.0007446 | 0.04705 | 0.064705 | 99,999.99 | 0x3a...88a1 | |
| 06/27/2026 | 6:46:11 AM | sell | $3.51 | $0.0007448 | 0.002221 | 0.064709 | 4,716.34 | 0x2a...00c2 | |
| 06/27/2026 | 5:54:23 AM | sell | $61.04 | $0.0007432 | 0.0387 | 0.064712 | 82,130 | 0x74...bfb3 | |
| 06/27/2026 | 1:44:23 AM | sell | $28.19 | $0.0007426 | 0.0179 | 0.064716 | 37,966.89 | 0xad...3fd2 | |
| 06/26/2026 | 7:39:11 PM | sell | $22.31 | $0.0007436 | 0.01415 | 0.064719 | 30,000 | 0x78...c9ee | |
| 06/26/2026 | 6:01:11 PM | sell | $20.02 | $0.0007462 | 0.01266 | 0.064721 | 26,828.26 | 0xf7...ebcd | |
| 06/26/2026 | 5:28:59 PM | sell | $8.34 | $0.0007486 | 0.005265 | 0.064722 | 11,149.19 | 0x47...429b | |
| 06/26/2026 | 5:27:11 PM | buy | $458.7 | $0.0007493 | 0.2894 | 0.064729 | 612,130.77 | 0xfe...f2fa | |
| 06/26/2026 | 5:09:47 PM | buy | $19.13 | $0.0007442 | 0.0121 | 0.064705 | 25,712.34 | 0xe0...5259 |