WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRUB-WETH pair

Presyo USD
$0.001256
Presyo
0.065214 WETH
TVL
$321,524.67
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0.98%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
3K
Telegram price alerts
Pares:
0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e
SHRUB:
0x3b991130eaE3CcA364406D718DA22FA1C3E7C256
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHRUB:
127.52M
Pinagsama WETH:
$66.69

SHRUB/WETH price stats sa Ethereum

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng SHRUB token sa DEX Uniswap V2 ay $0.001256. Ang presyo ng SHRUB ay pataas 0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $3,006.44. Ang kontrata ng SHRUB token ay 0x3b991130eaE3CcA364406D718DA22FA1C3E7C256 na may market cap na $1,256,918.80. Ang kontrata ng liquidity pool ay 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e na may kabuuang halaga na naka-lock (TVL) na $321,524.68. Ang SHRUB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRUB/WETH na may kontrata na address 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e ay $321,524.68.

Ang kabuuang transaksyon ng SHRUB/WETH ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SHRUB/WETH pool ay may trading volume na $3,006.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRUB sa WETH ay 0.0000005214, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 SHRUB sa USD ay $0.001256 ngayon.

SHRUB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20261:12:47 PMsell$2.51$0.0012560.0010420.0652142,000
0x55B...39fd
0xd1...1c36
10/18/20261:10:23 PMsell$17.24$0.0012570.0071470.06521513,706
0x55B...39fd
0x0c...f46f
10/18/20268:41:11 AMbuy$141.33$0.0012630.058620.065242111,824.07
0xE5B...2067
0xfd...ca11
10/18/20268:25:23 AMbuy$92.86$0.001260.038560.06523473,667.45
0x4CF...3E96
0x5a...bb09
10/18/20266:41:11 AMbuy$2,081.83$0.0012450.86310.0651641.67M
0x720...7db9
0xe9...fbbe
10/17/20268:31:47 PMbuy$53.18$0.0012310.0220.06509543,173.75
0xd4F...29C9
0x33...28f4
10/17/20268:10:59 PMsell$59.98$0.0012240.024820.06506549,000
0xfac...bF60
0x83...da9a
10/17/20266:07:59 PMsell$102.77$0.0012230.042590.0650783,999.99
0xfac...bF60
0x8a...c8b6
10/17/20264:49:47 PMsell$380.56$0.0012230.15820.065086311,111
0xd09...4EdD
0x2b...41d3
10/17/20264:33:59 PMsell$19.04$0.0012260.0079180.06509815,528.8
0x433...dF9B
0xa3...07c4
10/17/20264:25:35 PMsell$49.84$0.0012270.020710.06510140,613.08
0xe46...e32e
0xf4...1466
10/17/20262:42:59 PMbuy$5.24$0.0012440.0021620.0651334,212.04
0x88f...0d05
0x4a...4957
10/17/20261:09:23 PMbuy$88.03$0.0012410.036370.0651370,894.96
0x88f...0d05
0x2b...64b4
10/17/202612:59:47 PMbuy$35.86$0.0012420.01480.06512628,870.12
0xd9d...D273
0x15...ec40
10/17/202612:53:35 PMbuy$10.33$0.0012410.0042660.0651248,325.83
0xd9d...D273
0x0f...aed9
10/17/202612:25:11 PMsell$6.58$0.0012350.0027150.0650945,331.31
0xae2...aE13
0x5f...91f5
10/17/202612:24:59 PMbuy$1,136.95$0.0012330.46880.065088921,472.15
0x4C0...F871
0x0a...3bdb
10/17/202612:23:59 PMbuy$0.9918$0.0012240.0004090.065052809.69
0x4C0...F871
0x99...4075
10/17/202611:06:59 AMsell$3.55$0.0012240.0014560.0650222,900
0xc23...Bda0
0x03...ca4d
10/17/202610:30:47 AMbuy$7.38$0.0012310.0030290.0650525,996.16
0xadA...F7CB
0x71...4aea