WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRUB-WETH pair

Presyo USD
$0.001206
Presyo
0.066149 WETH
TVL
$267,268.29
MKT CAP
$1.2M
5m
0%
1h
-0.15%
4h
-1.33%
24h
-0.55%
Ibahagi
TXNS
47
Mga Bumili
27
Mga Nagbenta
20
Dami
25K
Telegram price alerts
Pares:
0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e
SHRUB:
0x3b991130eaE3CcA364406D718DA22FA1C3E7C256
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHRUB:
110.42M
Pinagsama WETH:
$68.08

SHRUB/WETH price stats sa Ethereum

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng SHRUB token sa DEX Uniswap V2 ay $0.001206. Ang presyo ng SHRUB ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $25,243.54. Ang kontrata ng SHRUB token ay 0x3b991130eaE3CcA364406D718DA22FA1C3E7C256 na may market cap na $1,206,921.66. Ang kontrata ng liquidity pool ay 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e na may kabuuang halaga na naka-lock (TVL) na $267,268.30. Ang SHRUB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRUB/WETH na may kontrata na address 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e ay $267,268.30.

Ang kabuuang transaksyon ng SHRUB/WETH ay 47 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 20 ang mga sales transactions.

Ang SHRUB/WETH pool ay may trading volume na $25,243.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRUB sa WETH ay 0.0000006149, na naitala noong 1:37 AM UTC.

Ang presyo ng pagpapalit ng 1 SHRUB sa USD ay $0.001206 ngayon.

SHRUB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/20261:01:23 AMsell$37.77$0.0012060.019240.06614931,296.74
0x0BE...025D
0x4b...edc5
02/12/202612:58:23 AMsell$149.58$0.0012070.076270.066158123,869.92
0x835...F78E
0xd7...5cb1
02/12/202612:37:23 AMsell$135.23$0.0012080.069040.066171111,888.08
0xb09...5314
0x7f...a000
02/11/202610:01:11 PMbuy$200.61$0.0012230.10170.066205164,009.82
0xecA...7b44
0xbd...de7b
02/11/20268:59:11 PMsell$1,009.58$0.0012130.51610.066205831,685.36
0xCdB...6e1D
0x41...3af5
02/11/20268:56:35 PMsell$335.53$0.0012250.17160.066268273,843.7
0x98A...cFBB
0x74...c1d5
02/11/20268:50:35 PMsell$10.26$0.0012280.0052540.0662848,360.52
0xae2...aE13
0x43...9516
02/11/20268:50:23 PMbuy$645.04$0.001230.330.066292524,415.19
0x438...f4F6
0x53...fbf5
02/11/20268:36:35 PMbuy$135.96$0.0012150.070.066256111,888.08
0xb09...5314
0x25...fa54
02/11/20268:33:35 PMsell$90.17$0.0012080.046380.06621674,620.33
0x76d...cdA1
0xd8...32a2
02/11/20268:33:35 PMbuy$6,991.34$0.0011523.590.0659296.07M
0x9DA...8878
0xd3...aa26
02/11/20268:32:59 PMbuy$28.94$0.0010890.014920.06561726,566.72
0x971...E8A8
0x0c...c8a4
02/11/20268:11:59 PMbuy$2,757.26$0.0010731.410.0654962.57M
0x538...8391
0x57...0011
02/11/20268:11:59 PMsell$19.46$0.001090.0099620.06558317,841.64
0x172...1F63
0x0d...57d6
02/11/20266:29:47 PMbuy$34.87$0.0010410.0180.06537533,485.57
0x77e...30Ff
0xb7...0457
02/11/20265:04:23 PMbuy$256.61$0.0010260.1340.065362250,000
0x352...7f39
0x4c...cd9a
02/11/20263:55:23 PMbuy$18.15$0.0010330.00940.0653517,568.49
0xfac...bF60
0x29...39f2
02/11/20263:53:47 PMbuy$10.26$0.0010330.0053120.0653499,931.33
0x731...61C4
0x85...e8bc
02/11/20263:47:35 PMsell$525.01$0.0010320.27150.065339508,556.83
0xcBB...73c0
0x9c...0856
02/11/20262:42:35 PMsell$66.67$0.0010490.03410.06536563,561.65
0xef6...DEAF
0xb0...0b63