WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRUB-WETH pair

Presyo USD
$0.0007426
Presyo
0.064716 WETH
TVL
$192,458.23
MKT CAP
$742.7K
5m
0%
1h
0%
4h
0%
24h
1.39%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
727
Telegram price alerts
Pares:
0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e
SHRUB:
0x3b991130eaE3CcA364406D718DA22FA1C3E7C256
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHRUB:
129.22M
Pinagsama WETH:
$61.11

SHRUB/WETH price stats sa Ethereum

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng SHRUB token sa DEX Uniswap V2 ay $0.0007426. Ang presyo ng SHRUB ay pataas 1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $726.64. Ang kontrata ng SHRUB token ay 0x3b991130eaE3CcA364406D718DA22FA1C3E7C256 na may market cap na $742,686.04. Ang kontrata ng liquidity pool ay 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e na may kabuuang halaga na naka-lock (TVL) na $192,458.23. Ang SHRUB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRUB/WETH na may kontrata na address 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e ay $192,458.23.

Ang kabuuang transaksyon ng SHRUB/WETH ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SHRUB/WETH pool ay may trading volume na $726.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRUB sa WETH ay 0.0000004716, na naitala noong 4:57 AM UTC.

Ang presyo ng pagpapalit ng 1 SHRUB sa USD ay $0.0007426 ngayon.

SHRUB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/20261:44:23 AMsell$28.19$0.00074260.01790.06471637,966.89
0xd1c...F3Bd
0xad...3fd2
06/26/20267:39:11 PMsell$22.31$0.00074360.014150.06471930,000
0x1d6...ac1B
0x78...c9ee
06/26/20266:01:11 PMsell$20.02$0.00074620.012660.06472126,828.26
0x2d0...1679
0xf7...ebcd
06/26/20265:28:59 PMsell$8.34$0.00074860.0052650.06472211,149.19
0x81f...d7E5
0x47...429b
06/26/20265:27:11 PMbuy$458.7$0.00074930.28940.064729612,130.77
0x1d6...ac1B
0xfe...f2fa
06/26/20265:09:47 PMbuy$19.13$0.00074420.01210.06470525,712.34
0xfac...bF60
0xe0...5259
06/26/20261:25:59 PMsell$23.44$0.00071650.01530.06467732,717.4
0x2d0...1679
0xc6...a1d7
06/26/202611:52:47 AMsell$72.2$0.0007220.046820.064682100,000.28
0x1d6...ac1B
0xd3...145d
06/26/202611:21:23 AMsell$72.48$0.00072480.046890.06468999,999.99
0x1d6...ac1B
0x65...0e28
06/26/20269:12:23 AMsell$1.79$0.00073250.0011470.0646932,444.34
0xcda...687F
0xea...57e2
06/25/202610:24:23 PMsell$51.52$0.00073610.032870.06469670,000
0x1d6...ac1B
0xf2...5e3b
06/25/20268:36:47 PMbuy$125.01$0.00073770.080.06472169,457.22
0x825...3Bf7
0x47...7dcd
06/25/20268:17:23 PMsell$22.02$0.00073420.014060.06468730,000
0x1d6...ac1B
0xb8...752d
06/25/20267:03:11 PMsell$17.03$0.00073260.01090.06468923,249.58
0x014...7108
0xd0...6826
06/25/20266:39:23 PMbuy$27.95$0.00073610.017910.06471737,966.89
0xd1c...F3Bd
0x62...326d
06/25/20266:38:11 PMbuy$19.81$0.00073560.01270.06471426,935.86
0xfac...bF60
0xa6...15e1
06/25/20261:13:59 PMsell$46.05$0.00076750.028120.06468760,000
0x1d6...ac1B
0xd7...d3de
06/25/20266:20:23 AMsell$22.84$0.0007720.013880.06469129,589.38
0x2d0...1679
0x44...fd53
06/25/20265:52:59 AMsell$4.7$0.00077220.0028550.0646926,086.12
0x52C...3e37
0x23...6c34
06/25/20262:57:35 AMsell$4.55$0.00075880.0028150.0646926,000
0xB21...59eC
0xe9...9577