WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRUB-WETH pair

Presyo USD
$0.0007412
Presyo
0.063665 WETH
TVL
$217,689.96
MKT CAP
$741.2K
5m
0%
1h
0%
4h
-1.03%
24h
0.21%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
621
Telegram price alerts
Pares:
0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e
SHRUB:
0x3b991130eaE3CcA364406D718DA22FA1C3E7C256
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHRUB:
146.5M
Pinagsama WETH:
$53.81

SHRUB/WETH price stats sa Ethereum

Noong Mayo 31, 2026, ang kasalukuyang presyo ng SHRUB token sa DEX Uniswap V2 ay $0.0007412. Ang presyo ng SHRUB ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $620.50. Ang kontrata ng SHRUB token ay 0x3b991130eaE3CcA364406D718DA22FA1C3E7C256 na may market cap na $741,249.22. Ang kontrata ng liquidity pool ay 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e na may kabuuang halaga na naka-lock (TVL) na $217,689.96. Ang SHRUB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRUB/WETH na may kontrata na address 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e ay $217,689.96.

Ang kabuuang transaksyon ng SHRUB/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SHRUB/WETH pool ay may trading volume na $620.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRUB sa WETH ay 0.0000003665, na naitala noong 9:43 AM UTC.

Ang presyo ng pagpapalit ng 1 SHRUB sa USD ay $0.0007412 ngayon.

SHRUB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20267:38:11 AMsell$74.12$0.00074120.036650.06366599,999.99
0xA09...1f41
0x92...2e42
05/31/20267:24:47 AMsell$74.26$0.00074260.03670.0636799,999.99
0xA09...1f41
0x94...c03a
05/31/20267:15:59 AMsell$74.42$0.00074420.036750.06367599,999.99
0xA09...1f41
0xe4...eef0
05/31/20266:04:11 AMbuy$164.05$0.00074890.080920.063694219,042
0xd09...4EdD
0x5a...b304
05/31/202612:27:11 AMbuy$9.06$0.00074680.0044770.06368812,139.28
0x052...Fa37
0x54...8fe4
05/30/202611:14:59 PMbuy$6.01$0.00074470.0029790.0636878,077.7
0xF89...3fdA
0x3e...f571
05/30/20267:51:11 AMsell$218.55$0.00073960.10850.063673295,472.25
0x6cb...BE92
0x9a...583c
05/30/20267:29:11 AMbuy$60.33$0.00074570.029940.063780,906.48
0x714...E535
0x9a...ae28
05/30/20265:10:11 AMsell$346.41$0.00074190.17210.063688466,897.24
0xc3F...2324
0x99...46d9
05/30/20264:23:11 AMbuy$20$0.0007480.009950.06372126,736.24
0xA1C...621E
0xe6...5087
05/30/20264:17:23 AMbuy$18.18$0.00074860.0090350.0637224,287.25
0xA1C...621E
0xdb...3fff
05/30/20263:54:11 AMsell$218.69$0.00074630.10850.063704293,001
0xd09...4EdD
0xcd...e7c8
05/30/20263:46:11 AMsell$8.3$0.00074760.0041240.06371211,111
0xd09...4EdD
0x12...4f0d
05/30/20263:38:59 AMsell$27.9$0.00074830.013840.06371337,282.9
0xa20...Bb9d
0xc1...54f7
05/29/20269:46:47 PMbuy$601.61$0.0007480.29890.063716804,284.73
0xd09...4EdD
0x1d...a576
05/29/20268:18:23 PMsell$5.25$0.00074090.0026070.0636747,098.24
0xf00...a51B
0x51...8e45
05/29/20267:21:23 PMsell$15.53$0.00073680.0077480.06367421,086.52
0x2eb...EB9B
0x04...133a
05/29/20267:18:11 PMsell$24.29$0.00073880.012080.06367632,877.89
0x1F4...5A34
0xc9...8fb8
05/29/20261:38:35 PMbuy$35.78$0.00073870.017910.06369748,434.37
0x81f...d7E5
0xe8...5c90
05/29/202612:53:59 PMsell$110.33$0.00073550.055170.063678150,000
0x538...8391
0x7f...ae7a