WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHROOM-WETH pair

Presyo USD
$0.002235
Presyo
0.051105 WETH
TVL
$29,366.04
MKT CAP
$146.5K
5m
0%
1h
0%
4h
0%
24h
-2.01%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
13
Telegram price alerts
Pares:
0x7D611e4CF1C7B94561C4cAA5602F329d108336e3
SHROOM:
0xEd0439EACf4c4965AE4613D77a5C2Efe10e5f183
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHROOM:
6.59M
Pinagsama WETH:
$7.26

SHROOM/WETH price stats sa Ethereum

Noong Marso 12, 2026, ang kasalukuyang presyo ng SHROOM token sa DEX Uniswap V2 ay $0.002235. Ang presyo ng SHROOM ay pababa -2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $13.19. Ang kontrata ng SHROOM token ay 0xEd0439EACf4c4965AE4613D77a5C2Efe10e5f183 na may market cap na $146,543.33. Ang kontrata ng liquidity pool ay 0x7D611e4CF1C7B94561C4cAA5602F329d108336e3 na may kabuuang halaga na naka-lock (TVL) na $29,366.05. Ang SHROOM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHROOM/WETH na may kontrata na address 0x7D611e4CF1C7B94561C4cAA5602F329d108336e3 ay $29,366.05.

Ang kabuuang transaksyon ng SHROOM/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHROOM/WETH pool ay may trading volume na $13.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHROOM sa WETH ay 0.000001105, na naitala noong 8:48 AM UTC.

Ang presyo ng pagpapalit ng 1 SHROOM sa USD ay $0.002235 ngayon.

SHROOM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20263:51:47 AMbuy$2.51$0.0022350.0012420.0511051,124.1
0xE5e...E1f1
0xd9...9a7e
03/12/20262:48:59 AMbuy$4.37$0.0022430.0021520.0511041,947.54
0x172...1F63
0x69...15f1
03/11/20265:23:23 PMsell$6.3$0.0022810.0030370.0510982,765.45
0xD32...6eFf
0x32...686b
03/10/202610:09:35 PMbuy$2.8$0.0022370.0013840.0511051,252.52
0xD32...6eFf
0xa1...a1d9
03/10/20269:38:23 PMbuy$3.59$0.0022470.0017650.0511041,598.28
0x172...1F63
0xdd...e447
03/10/20268:45:59 PMsell$22.46$0.0022460.010990.05109910,000.25
0x124...6A95
0x94...0361
03/10/20266:11:59 PMsell$5.4$0.0022740.0026150.0511012,374.09
0x7c1...d8bF
0xda...1acc
03/10/20268:26:47 AMsell$1.18$0.0022720.00057640.051102522.96
0xb69...b4ed
0x9f...816d
03/10/20263:15:23 AMsell$3.22$0.0022510.0015790.0511021,432.95
0xE5e...E1f1
0x78...c6cf
03/09/20262:54:47 PMsell$6.71$0.0022380.0033110.0511033,001.68
0xD32...6eFf
0x5b...4f9b
03/09/20265:43:59 AMsell$6.86$0.0022110.0034280.0511043,104.2
0x7df...75Bb
0x3d...a7b7
03/09/20261:46:35 AMsell$41.88$0.002170.021380.05110819,298.87
0xF56...e73c
0xb7...1486
03/08/202612:15:11 PMbuy$4.21$0.0021640.0021760.0511171,947.42
0xD32...6eFf
0x07...4f65
03/08/202610:26:35 AMsell$4.2$0.0021970.0021240.0511111,912.34
0x000...544B
0x22...e319
03/08/20264:58:59 AMbuy$3.95$0.0021640.0020410.0511171,826.21
0x172...1F63
0x6d...70d4
03/07/20267:57:35 PMbuy$3.95$0.0021830.002020.0511171,809.09
0x172...1F63
0x3e...bf1e
03/06/20264:17:59 PMbuy$9.69$0.0021960.0049260.0511164,414.19
0xE5e...E1f1
0x2b...4f44
03/06/20262:22:11 PMbuy$12.18$0.002240.0060570.0511145,435.87
0x172...1F63
0xfb...58fc
03/06/20265:35:47 AMbuy$3.78$0.0022960.0018350.0511131,649.31
0x4dD...f765
0x86...623f
03/05/20264:35:35 PMbuy$7.97$0.0023110.0038360.0511123,449.08
0xF29...00BD
0xfd...5aca