WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHREK-WETH pair

Presyo USD
$0.0007533
Presyo
0.06355 WETH
TVL
$0.004243
MKT CAP
$75.3K
5m
0%
1h
0%
4h
0%
24h
-16.21%
Ibahagi
TXNS
528
Mga Bumili
126
Mga Nagbenta
402
Dami
823K
Telegram price alerts
Pares:
0x3c75fbd28D33B65322214ba3793614E4a4EEb662
SHREK:
0xe887BbDf1662b5C8563f67FCD097441cfCF43179
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHREK:
2.81
Pinagsama WETH:
$0.051

SHREK/WETH price stats sa Ethereum

Noong Pebrero 28, 2025, ang kasalukuyang presyo ng SHREK token sa DEX Uniswap ay $0.0007533. Ang presyo ng SHREK ay pababa -16.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 528 trades na may dami ng kalakalan na $822,529.97. Ang kontrata ng SHREK token ay 0xe887BbDf1662b5C8563f67FCD097441cfCF43179 na may market cap na $75,333.47. Ang kontrata ng liquidity pool ay 0x3c75fbd28D33B65322214ba3793614E4a4EEb662 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang SHREK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHREK/WETH na may kontrata na address 0x3c75fbd28D33B65322214ba3793614E4a4EEb662 ay $0.00.

Ang kabuuang transaksyon ng SHREK/WETH ay 528 sa nakaraang 24 na oras, kung saan 126 ang mga buy transactions, at 402 ang mga sales transactions.

Ang SHREK/WETH pool ay may trading volume na $822,529.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHREK sa WETH ay 0.000000355, na naitala noong 5:43 PM UTC.

Ang presyo ng pagpapalit ng 1 SHREK sa USD ay $0.0007533 ngayon.

SHREK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/28/20251:06:35 PMbuy$0.002121$0.00075330.0510.06355264,033.18
0xD43...40D4
0x18...1bb5
02/28/20251:03:47 PMsell$59,232.92$0.013852227.990.0164027264,036
0x167...D9b1
0x83...6bab
02/28/202510:12:47 AMsell$6.32$0.015890.0029670.057455397.98
0xC4a...A53d
0x2d...4345
02/28/20259:50:59 AMbuy$6.39$0.016050.0029850.0575397.98
0xC4a...A53d
0x14...531d
02/28/20257:50:47 AMbuy$933.43$0.015310.4450.05730160,947.66
0x9be...20F1
0x46...77ec
02/28/20257:50:47 AMbuy$726.82$0.014880.34650.05709448,843.11
0x050...a7a5
0x73...de32
02/28/20257:50:47 AMbuy$312.96$0.015640.14920.05745920,001.16
0x72a...Ca4f
0xca...2104
02/28/20257:47:35 AMsell$2,651.73$0.018841.260.058976140,686.11
0x5c9...078A
0xf2...6864
02/28/20257:47:35 AMsell$6,367.88$0.014663.030.056983391,535.47
0xaC3...AdeC
0x05...6796
02/28/20257:47:11 AMbuy$728.65$0.017620.34650.0583841,345.7
0x7b8...DA00
0xe2...15ba
02/28/20257:47:11 AMbuy$2,302.66$0.019091.090.059081120,580.85
0xdfd...Db42
0xf3...ef21
02/28/20257:47:11 AMbuy$1,046.18$0.018120.49750.0586257,710.36
0x9C8...A7C4
0x73...ff81
02/28/20257:46:11 AMbuy$567.77$0.017250.270.05820732,897.89
0x913...2fD7
0x8f...c4bc
02/28/20257:35:11 AMsell$1,024.63$0.017370.48460.05821858,972.79
0x2A2...2415
0xb7...d735
02/28/20257:35:11 AMsell$3,643.74$0.017711.720.05838194,911.26
0x88E...ec57
0xc6...5761
02/28/20257:34:23 AMbuy$631.07$0.019710.29850.05932332,015.42
0xc14...187f
0x6c...8700
02/28/20257:34:23 AMbuy$210.35$0.019460.09950.05920510,808.73
0x40a...490e
0x3f...5734
02/28/20257:32:35 AMbuy$1,575.06$0.018930.7450.05895583,191.64
0x72a...Ca4f
0xa6...30d9
02/28/20257:32:35 AMbuy$317.14$0.018380.150.05869617,247.54
0x9be...20F1
0x3f...7a23
02/28/20257:32:35 AMbuy$3,477.97$0.018241.640.058627201,095.85
0x050...a7a5
0xec...de84