WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHREK-WETH pair

Presyo USD
$0.075853
Presyo
0.0102352 WETH
TVL
$46,981.2
MKT CAP
$57.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
321
Telegram price alerts
Pares:
0x121a8D25a13F9C2A50368DC18befdd7d6c1d00c7
SHREK:
0x7463C17E3d91B17d9cD0b1E9fDFA18d4DdC3cF0E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHREK:
405.56B
Pinagsama WETH:
$9.44

SHREK/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng SHREK token sa DEX Uniswap ay $0.00000005853. Ang presyo ng SHREK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $320.91. Ang kontrata ng SHREK token ay 0x7463C17E3d91B17d9cD0b1E9fDFA18d4DdC3cF0E na may market cap na $57,921.19. Ang kontrata ng liquidity pool ay 0x121a8D25a13F9C2A50368DC18befdd7d6c1d00c7 na may kabuuang halaga na naka-lock (TVL) na $46,981.20. Ang SHREK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHREK/WETH na may kontrata na address 0x121a8D25a13F9C2A50368DC18befdd7d6c1d00c7 ay $46,981.20.

Ang kabuuang transaksyon ng SHREK/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHREK/WETH pool ay may trading volume na $320.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHREK sa WETH ay 0.00000000002352, na naitala noong 1:07 PM UTC.

Ang presyo ng pagpapalit ng 1 SHREK sa USD ay $0.00000005853 ngayon.

SHREK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/20256:37:35 PMsell$320.9$0.0758530.12890.01023525.48B
0x697...7a14
0xd0...38ca
06/27/20259:59:59 PMbuy$2.54$0.0758160.0010480.010239843.7M
0xa42...17d7
0x51...fedd
06/27/20259:59:35 PMbuy$2.7$0.0758140.0011140.010239846.48M
0xa42...17d7
0x1b...a083
06/27/20259:58:59 PMbuy$4.02$0.0758120.001660.010239769.24M
0xa42...17d7
0xaa...050c
06/27/20253:59:59 AMsell$844.35$0.076030.34570.010246914B
0x4dc...394c
0x86...128e
06/19/20259:28:23 PMsell$5.86$0.0764140.0023390.010255991.41M
0x903...2507
0x56...e275
06/18/202511:40:59 PMsell$14.06$0.0764630.0055720.0102561217.6M
0x5FD...8689
0x7e...0f9b
06/11/20257:30:23 PMbuy$121.43$0.0772390.043050.01025661.68B
0x697...7a14
0x77...8be7
06/10/20252:01:23 PMsell$40.07$0.0769710.014620.0102544574.85M
0x01F...a595
0x76...bd59
06/10/202512:07:11 AMsell$38.94$0.0768440.014520.0102551569.1M
0x01F...a595
0x63...ad09
06/07/20255:29:11 PMsell$182.79$0.0764730.072680.01025742.82B
0xBad...f6d3
0x28...3b03
06/07/202512:22:11 AMsell$3.19$0.0763970.0012960.010259350M
0xd5a...8082
0x82...c57f
06/06/202512:50:11 AMsell$0.056335$0.0762720.0826190.0102593101
0x371...72c1
0x3a...8d6d
06/05/20256:28:11 PMbuy$132.92$0.0766690.051730.01025951.99B
0x371...72c1
0xe7...e46a
06/05/202512:41:35 PMsell$102.7$0.0767560.039170.01025771.52B
0x1b1...97Ef
0xd0...5bd3
06/01/202511:31:23 AMsell$2.07$0.0764570.00083040.010258732.1M
0xd3A...e4b0
0x6e...c458
05/31/202512:46:59 AMsell$22.55$0.0765470.0089230.010259344.54M
0x526...6fff
0xac...7d79
05/28/202511:58:11 AMbuy$126.93$0.0773370.047850.01027661.73B
0xBE8...6A69
0x3f...eabd
05/28/20255:09:35 AMsell$261.07$0.0773090.098690.01027633.57B
0x921...F38d
0x33...d973
05/28/20253:19:59 AMsell$29.55$0.0773650.01120.0102792401.31M
0x05c...A00D
0x8e...2d29