WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHR-WETH pair

Presyo USD
$0.0005034
Presyo
0.061505 WETH
TVL
$153,689.24
MKT CAP
$5M
5m
0%
1h
0.52%
4h
0.73%
24h
378%
Ibahagi
TXNS
87
Mga Bumili
77
Mga Nagbenta
10
Dami
45K
Telegram price alerts
Pares:
0x20C7Da659CE6c9D12E0A83C87ea452f529F1E070
SHR:
0x86BA813004f7f711a4bbbA02f1F6068EB31262bB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHR:
152.71M
Pinagsama WETH:
$22.97

SHR/WETH price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng SHR token sa DEX Uniswap ay $0.0005034. Ang presyo ng SHR ay pataas 378% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $44,688.70. Ang kontrata ng SHR token ay 0x86BA813004f7f711a4bbbA02f1F6068EB31262bB na may market cap na $5,031,984.82. Ang kontrata ng liquidity pool ay 0x20C7Da659CE6c9D12E0A83C87ea452f529F1E070 na may kabuuang halaga na naka-lock (TVL) na $153,689.25. Ang SHR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHR/WETH na may kontrata na address 0x20C7Da659CE6c9D12E0A83C87ea452f529F1E070 ay $153,689.25.

Ang kabuuang transaksyon ng SHR/WETH ay 87 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SHR/WETH pool ay may trading volume na $44,688.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHR sa WETH ay 0.0000001505, na naitala noong 4:05 AM UTC.

Ang presyo ng pagpapalit ng 1 SHR sa USD ay $0.0005034 ngayon.

SHR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20243:59:59 AMbuy$187.27$0.00050340.0560.061505371,966.93
0xb4F...2943
0xf3...2d6c
12/22/20243:44:59 AMbuy$135.38$0.00050180.040440.061499269,763.47
0x9de...69fd
0xf2...7c7b
12/22/20243:43:47 AMbuy$15.06$0.00050090.00450.06149630,074.77
0xCE6...c26C
0xbe...c9e2
12/22/20242:00:59 AMbuy$30.18$0.00050140.0090.06149560,185.01
0xb29...Ed66
0x78...7526
12/22/20241:44:11 AMbuy$43.8$0.00049960.013090.06149387,664.67
0xb29...Ed66
0x5d...0e61
12/22/20241:10:11 AMbuy$33.64$0.0005020.010.06149267,004.37
0x635...D3cB
0x2e...f58e
12/22/202412:54:59 AMbuy$55.24$0.0005020.01640.06149110,039.88
0x635...D3cB
0xcb...3bb3
12/22/202412:45:23 AMbuy$8.9$0.00049980.0026520.06148917,807.34
0x9ce...1F8b
0x1a...234b
12/21/202411:57:47 PMbuy$104.36$0.00049510.031350.061487210,790.4
0x601...36ed
0x00...84d6
12/21/202411:08:11 PMbuy$9.27$0.00049180.00280.06148518,854.7
0x51C...2973
0x66...afc7
12/21/202410:47:23 PMbuy$86.46$0.00049320.0260.061483175,300.83
0x941...6436
0x0a...2f20
12/21/202410:36:47 PMbuy$32.06$0.0004920.0096490.0614865,162.5
0x641...db28
0x08...c31b
12/21/202410:24:11 PMsell$0.09734$0.00048670.000029420.061471200
0xDC6...9907
0xde...bd7d
12/21/202410:17:35 PMsell$4.84$0.00048450.0014710.06147110,000
0x951...C427
0x66...b757
12/21/202410:16:47 PMsell$4.84$0.00048460.0014710.06147110,000
0x951...C427
0x73...07b2
12/21/202410:16:23 PMsell$0.9695$0.00048470.00029430.0614712,000
0xDC6...9907
0x3c...2497
12/21/202410:14:35 PMsell$4.84$0.00048470.0014720.06147210,000
0x951...C427
0x50...853c
12/21/202410:14:35 PMsell$7.27$0.00048460.0022070.06147115,000
0xDC6...9907
0x48...c851
12/21/202410:13:23 PMbuy$914.84$0.00048190.27780.0614631.9M
0x74d...57B1
0x7d...563f
12/21/202410:13:23 PMsell$12.12$0.00048480.0036810.06147225,000
0xDC6...9907
0xc2...fc4b