WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHR-WETH pair

Presyo USD
$0.001446
Presyo
0.065925 WETH
TVL
$70,816.53
MKT CAP
$5M
5m
0%
1h
0%
4h
0.33%
24h
7.86%
Ibahagi
TXNS
43
Mga Bumili
18
Mga Nagbenta
25
Dami
12K
Telegram price alerts
Pares:
0xd045110C466CCB2E57EB426BaaE7CE869458F173
SHR:
0xd98F75b1A3261dab9eEd4956c93F33749027a964
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHR:
24.72M
Pinagsama WETH:
$14.5

SHR/WETH price stats sa Ethereum

Noong Hunyo 21, 2025, ang kasalukuyang presyo ng SHR token sa DEX Uniswap ay $0.001446. Ang presyo ng SHR ay pataas 7.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $12,353.12. Ang kontrata ng SHR token ay 0xd98F75b1A3261dab9eEd4956c93F33749027a964 na may market cap na $5,010,110.36. Ang kontrata ng liquidity pool ay 0xd045110C466CCB2E57EB426BaaE7CE869458F173 na may kabuuang halaga na naka-lock (TVL) na $70,816.54. Ang SHR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHR/WETH na may kontrata na address 0xd045110C466CCB2E57EB426BaaE7CE869458F173 ay $70,816.54.

Ang kabuuang transaksyon ng SHR/WETH ay 43 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 25 ang mga sales transactions.

Ang SHR/WETH pool ay may trading volume na $12,353.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHR sa WETH ay 0.0000005925, na naitala noong 3:39 PM UTC.

Ang presyo ng pagpapalit ng 1 SHR sa USD ay $0.001446 ngayon.

SHR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/21/20251:42:35 PMsell$448.83$0.0014460.18380.065925310,300.89
0x000...2cFd
0x02...cc48
06/21/20251:20:35 PMsell$254.29$0.0014750.10410.066042172,351.05
0x4c5...bf81
0xe5...4c05
06/21/20251:19:23 PMsell$141.17$0.0014910.057820.06610994,643.2
0x4c5...bf81
0x87...5844
06/21/20251:12:23 PMsell$133.97$0.0015020.054890.06615689,166.45
0xae2...aE13
0x77...20ad
06/21/20251:12:23 PMbuy$133.21$0.0014930.054580.06612189,166.46
0xae2...aE13
0xd4...0273
06/21/20251:12:23 PMbuy$212.19$0.0015080.086940.066179140,685.81
0xA0b...70b8
0x70...f144
06/21/20251:11:59 PMbuy$562.15$0.0014650.23030.066003383,669.67
0x315...9EbA
0x1b...a583
06/21/202512:32:59 PMsell$163.52$0.001440.066970.065902113,485.72
0x1eE...2445
0x33...aa44
06/21/202511:59:11 AMbuy$384.8$0.0014410.15740.0659266,919.59
0x4c5...bf81
0x31...18a4
06/21/20258:37:11 AMsell$350.98$0.001420.14470.06586247,009.17
0x4c5...bf81
0x5d...1457
06/21/20258:31:47 AMbuy$353.09$0.0014290.14560.065895247,038.61
0x4c5...bf81
0x38...096e
06/21/20258:31:11 AMbuy$178.32$0.0014070.073550.065807126,665.07
0x4e9...2e7f
0x6e...6ad6
06/21/20257:13:47 AMsell$305.78$0.0014050.1260.065793217,573.44
0x4c5...bf81
0x14...9fc9
06/21/20256:59:11 AMsell$122.48$0.0014220.050490.06586486,101.69
0x4c5...bf81
0xd7...5d03
06/21/20256:52:47 AMbuy$430.69$0.0014180.17750.065848303,582.63
0x4c5...bf81
0x0f...ecb7
06/21/20254:37:47 AMsell$437.46$0.001410.18030.065814310,074.26
0x4c5...bf81
0x0d...11b5
06/21/20254:32:11 AMbuy$213.34$0.0014280.087920.065887149,345.12
0x315...9EbA
0xa8...c4ac
06/21/20254:31:35 AMbuy$426.48$0.0014020.17570.06578304,047.69
0x315...9EbA
0xdb...9413
06/21/20254:26:23 AMbuy$227.8$0.0013760.093890.065673165,496.24
0x4c5...bf81
0x82...abef
06/21/20254:23:35 AMbuy$196.63$0.0013590.081040.065603144,622.48
0x4c5...bf81
0x60...aee1