WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHR-WETH pair

Presyo USD
$0.001049
Presyo
0.062542 WETH
TVL
$2,632.93
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd045110C466CCB2E57EB426BaaE7CE869458F173
SHR:
0xd98F75b1A3261dab9eEd4956c93F33749027a964
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHR:
1.35M
Pinagsama WETH:
$0.3433

SHR/WETH price stats sa Ethereum

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng SHR token sa DEX Uniswap V2 ay $0.001049. Ang presyo ng SHR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SHR token ay 0xd98F75b1A3261dab9eEd4956c93F33749027a964 na may market cap na $3,146,342.75. Ang kontrata ng liquidity pool ay 0xd045110C466CCB2E57EB426BaaE7CE869458F173 na may kabuuang halaga na naka-lock (TVL) na $2,632.94. Ang SHR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHR/WETH na may kontrata na address 0xd045110C466CCB2E57EB426BaaE7CE869458F173 ay $2,632.94.

Ang kabuuang transaksyon ng SHR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHR sa WETH ay 0.0000002542, na naitala noong 5:27 PM UTC.

Ang presyo ng pagpapalit ng 1 SHR sa USD ay $0.001049 ngayon.

SHR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/20253:13:59 AMbuy$206.5$0.0010490.049990.062542229,531.8
0xDc0...d3a1
0x70...1b84
09/29/20253:13:59 AMsell$172.24$0.0010490.04170.062542197,221.78
0x98e...1d32
0xdb...98dd
09/29/20252:54:35 AMsell$389.15$0.0010080.094110.062438385,869.27
0x26F...86AF
0xce...d655
09/29/20252:38:59 AMbuy$201.15$0.0010190.048620.062465197,221.78
0x98e...1d32
0x65...3ca6
09/29/20252:20:23 AMsell$448.45$0.0010140.1090.062466442,181.93
0x000...2cFd
0x7d...885a
09/29/20252:18:59 AMsell$186.18$0.001030.045270.062505180,697.15
0x26F...86AF
0x46...5b41
09/29/20252:11:11 AMsell$250.71$0.0010470.060590.062532239,252.47
0x26F...86AF
0x9a...8f71
09/29/20251:46:47 AMsell$297.94$0.0010580.072290.062567281,601.57
0x26F...86AF
0xed...9ad5
09/29/20251:24:59 AMbuy$473.18$0.001060.11470.062572446,268.64
0x26F...86AF
0x3f...5d30
09/28/202511:28:35 PMbuy$523.68$0.0010330.12710.062509506,633.24
0x315...9EbA
0x9a...5629
09/28/202511:27:59 PMbuy$109.98$0.0010170.026690.06247108,086.09
0x26F...86AF
0xa7...8a2f
09/28/20259:53:47 PMbuy$104.28$0.00099280.02580.062456105,033.24
0xFdD...633b
0xf9...5d5e
09/28/20259:43:35 PMbuy$180.5$0.00098570.044650.062438183,117.37
0x26F...86AF
0x8c...0397
09/28/20259:31:23 PMbuy$226.48$0.00098140.055690.062413230,769.12
0x26F...86AF
0x3c...6918
09/28/20259:30:11 PMsell$136.34$0.00096730.033720.062393140,945.9
0x26F...86AF
0xc6...a202
09/28/20259:29:47 PMsell$374.18$0.00098020.092560.062425381,709.72
0xb1b...8404
0x9a...2055
09/28/20259:29:11 PMsell$347.75$0.00099860.086030.06247348,233.34
0x000...2cFd
0x50...cb04
09/28/20259:22:59 PMsell$397.24$0.0010170.098270.062517390,319.96
0x000...2cFd
0xd8...3c28
09/28/20259:22:47 PMsell$420.14$0.0010380.10390.06257404,417.41
0xb1b...8404
0xcf...d031
09/28/20259:21:59 PMsell$347.53$0.0010580.085970.062619328,174.11
0x000...2cFd
0xb6...92e4