WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHR-WETH pair

Presyo USD
$0.001637
Presyo
0.064769 WETH
TVL
$90,124.96
MKT CAP
$5.7M
5m
0%
1h
-0.35%
4h
-1.14%
24h
5.68%
Ibahagi
TXNS
20
Mga Bumili
12
Mga Nagbenta
8
Dami
7K
Telegram price alerts
Pares:
0xd045110C466CCB2E57EB426BaaE7CE869458F173
SHR:
0xd98F75b1A3261dab9eEd4956c93F33749027a964
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHR:
27.74M
Pinagsama WETH:
$13.12

SHR/WETH price stats sa Ethereum

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng SHR token sa DEX Uniswap V2 ay $0.001637. Ang presyo ng SHR ay pataas 5.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $7,231.06. Ang kontrata ng SHR token ay 0xd98F75b1A3261dab9eEd4956c93F33749027a964 na may market cap na $5,680,815.90. Ang kontrata ng liquidity pool ay 0xd045110C466CCB2E57EB426BaaE7CE869458F173 na may kabuuang halaga na naka-lock (TVL) na $90,124.97. Ang SHR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHR/WETH na may kontrata na address 0xd045110C466CCB2E57EB426BaaE7CE869458F173 ay $90,124.97.

Ang kabuuang transaksyon ng SHR/WETH ay 20 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SHR/WETH pool ay may trading volume na $7,231.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHR sa WETH ay 0.0000004769, na naitala noong 6:52 AM UTC.

Ang presyo ng pagpapalit ng 1 SHR sa USD ay $0.001637 ngayon.

SHR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20256:32:23 AMsell$497.91$0.0016370.1450.064769304,081.43
0x000...2cFd
0xe9...f5c8
07/17/20255:56:47 AMsell$448.24$0.0016430.13280.06487272,790.53
0x000...2cFd
0x72...14c8
07/17/20254:28:35 AMsell$202.54$0.0016470.060750.064942122,934
0x234...2ae6
0xfa...3415
07/17/20254:07:47 AMsell$171.61$0.0016560.051630.064983103,612.94
0x000...Ee52
0xc8...7ed4
07/17/20254:07:35 AMsell$297.66$0.0016730.089560.065035177,853.64
0x000...2cFd
0x74...ed04
07/17/20252:05:35 AMsell$346.96$0.0017040.10390.065108203,551.57
0x000...2cFd
0x5f...f7c4
07/17/20251:08:23 AMsell$344.49$0.0017560.10160.065185196,080.3
0x4c5...bf81
0x40...2948
07/17/20251:05:23 AMsell$207.52$0.0017770.061240.065247116,725.49
0x4c5...bf81
0x9c...847f
07/16/20259:39:35 PMbuy$336.66$0.0017720.099990.065264189,969.53
0xDc0...d3a1
0xde...de60
07/16/20258:25:35 PMsell$177.92$0.0017790.052140.065214100,000
0x19c...9694
0xeb...d2af
07/16/20258:21:47 PMbuy$554.87$0.0017740.16270.065203312,685.36
0x4c5...bf81
0xfc...c879
07/16/20257:46:11 PMsell$551.12$0.0017410.16370.065173316,512.95
0x4c5...bf81
0xb6...e21a
07/16/20257:40:35 PMbuy$554.46$0.0017510.16470.065204316,573.51
0x4c5...bf81
0xac...d59e
07/16/20257:40:23 PMbuy$378.53$0.0017160.11240.0651220,538.67
0xb1b...8404
0xe5...fcb6
07/16/20252:23:11 PMbuy$245.93$0.0016360.077060.065126150,313.99
0xa4f...0870
0xbb...8a24
07/16/20252:19:23 PMbuy$474.98$0.0016090.14880.065042295,174.62
0x315...9EbA
0xf3...5c83
07/16/20251:39:23 PMbuy$401.62$0.0015680.12640.06494255,993.32
0x4c5...bf81
0xae...3693
07/16/202512:06:11 PMsell$334.15$0.0015440.1060.064903216,356.66
0x4c5...bf81
0xda...850c
07/16/20258:42:11 AMbuy$337.96$0.0015620.10670.064932216,336.89
0x4c5...bf81
0x71...b490
07/16/20257:24:11 AMsell$365.85$0.0015490.11580.064906236,131.01
0x4c5...bf81
0xff...ac7c