WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHR-WETH pair

Presyo USD
$0.001227
Presyo
0.062859 WETH
TVL
$88,356.37
MKT CAP
$4.3M
5m
0%
1h
0%
4h
1.25%
24h
-1.75%
Ibahagi
TXNS
30
Mga Bumili
17
Mga Nagbenta
13
Dami
9K
Telegram price alerts
Pares:
0xd045110C466CCB2E57EB426BaaE7CE869458F173
SHR:
0xd98F75b1A3261dab9eEd4956c93F33749027a964
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHR:
36.27M
Pinagsama WETH:
$10.29

SHR/WETH price stats sa Ethereum

Noong Setyembre 7, 2025, ang kasalukuyang presyo ng SHR token sa DEX Uniswap V2 ay $0.001227. Ang presyo ng SHR ay pababa -1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $9,342.23. Ang kontrata ng SHR token ay 0xd98F75b1A3261dab9eEd4956c93F33749027a964 na may market cap na $4,260,147.03. Ang kontrata ng liquidity pool ay 0xd045110C466CCB2E57EB426BaaE7CE869458F173 na may kabuuang halaga na naka-lock (TVL) na $88,356.37. Ang SHR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHR/WETH na may kontrata na address 0xd045110C466CCB2E57EB426BaaE7CE869458F173 ay $88,356.37.

Ang kabuuang transaksyon ng SHR/WETH ay 30 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 13 ang mga sales transactions.

Ang SHR/WETH pool ay may trading volume na $9,342.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHR sa WETH ay 0.0000002859, na naitala noong 4:13 AM UTC.

Ang presyo ng pagpapalit ng 1 SHR sa USD ay $0.001227 ngayon.

SHR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/07/20251:57:35 AMsell$460.34$0.0012270.10720.062859375,120.51
0x4c5...bf81
0x8e...5919
09/07/20251:53:59 AMbuy$463.25$0.0012340.10790.062876375,255.95
0x4c5...bf81
0x0a...1718
09/07/20251:49:23 AMsell$292.98$0.0012220.068270.062848239,678.25
0x4c5...bf81
0x90...fc6e
09/07/20251:49:11 AMsell$192.72$0.0012350.044910.062879155,945.62
0x4c5...bf81
0x9a...3c58
09/07/20251:47:59 AMbuy$488.01$0.0012330.11380.062878395,506.12
0x4c5...bf81
0x21...1a65
09/06/202511:34:35 PMbuy$180.53$0.0012110.042250.062834149,048.24
0x3A0...Ba4E
0xca...d9ad
09/06/202510:34:59 PMsell$433.23$0.0012120.10130.062834357,426.32
0x4c5...bf81
0x02...79a8
09/06/20258:19:11 PMbuy$434.53$0.0012150.10190.062851357,550.97
0x4c5...bf81
0x92...ac3a
09/06/20258:18:35 PMsell$556.13$0.0012110.13040.062841459,118.08
0x7cF...2dab
0x44...e765
09/06/20258:15:11 PMsell$287.44$0.0012340.067430.062897232,778.85
0x4c5...bf81
0xf2...3bef
09/06/20258:14:59 PMsell$548.23$0.0012580.12860.062951435,718.83
0x000...2cFd
0x06...eed2
09/06/20258:14:47 PMbuy$1,160.14$0.0012480.27210.062928929,292.73
0xBEc...4769
0xd1...6a04
09/06/20258:03:23 PMbuy$281.07$0.0012080.065950.062835232,594.64
0x4c5...bf81
0x22...b5fd
09/06/20257:56:59 PMsell$503.45$0.0012070.11810.062832416,993.42
0x4c5...bf81
0xfb...78a1
09/06/20257:53:59 PMbuy$325.66$0.001220.076360.062861266,854.69
0x315...9EbA
0x8a...a42c
09/06/20257:50:59 PMbuy$499.99$0.0011980.11710.062808417,094.69
0x4c5...bf81
0x55...232f
09/06/20257:45:35 PMsell$375.34$0.0011880.087880.062783315,721.64
0x4c5...bf81
0x37...74ae
09/06/20257:01:23 PMsell$54.66$0.0012020.012770.06281145,444.07
0x90F...1670
0x47...a990
09/06/20257:00:35 PMsell$18.07$0.0012040.0042230.06281515,000
0x90F...1670
0xbe...6b31
09/06/20256:42:11 PMbuy$379.67$0.0012020.088690.062809315,691.17
0x4c5...bf81
0xb7...6085