WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHOGUN-TITANX pair

Presyo USD
$0.0003426
Presyo
1,800.03 TITANX
TVL
$134,219.73
MKT CAP
$774.5K
5m
0.58%
1h
0.58%
4h
0.58%
24h
0.23%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
272
Telegram price alerts
Pares:
0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50
SHOGUN:
0xfD4cB1294dF23920e683e046963117cAe6C807D9
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pinagsama SHOGUN:
196.38M
Pinagsama TITANX:
$352.55B

SHOGUN/TITANX price stats sa Ethereum

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng SHOGUN token sa DEX Uniswap V2 ay $0.0003426. Ang presyo ng SHOGUN ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $272.32. Ang kontrata ng SHOGUN token ay 0xfD4cB1294dF23920e683e046963117cAe6C807D9 na may market cap na $774,450.90. Ang kontrata ng liquidity pool ay 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 na may kabuuang halaga na naka-lock (TVL) na $134,219.74. Ang SHOGUN/TITANX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHOGUN/TITANX na may kontrata na address 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 ay $134,219.74.

Ang kabuuang transaksyon ng SHOGUN/TITANX ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHOGUN/TITANX pool ay may trading volume na $272.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHOGUN sa TITANX ay 1,800.03, na naitala noong 4:13 AM UTC.

Ang presyo ng pagpapalit ng 1 SHOGUN sa USD ay $0.0003426 ngayon.

SHOGUN-TITANX price chart

PetsaOras
Presyo $
Presyo TITANX
GumawaTXN
09/15/20254:10:35 AMsell$39.28$0.0003406206.37M1,789.67115,311.14
0xa1D...D102
0x0e...1918
09/15/20254:10:35 AMbuy$23.42$0.0003426123.07M1,800.0368,368.91
0x5F4...18a5
0x81...d9f4
09/14/202510:48:23 PMsell$14.63$0.000341776.73M1,791.1142,837.27
0x3BA...acB4
0x3c...0c0e
09/14/202510:44:11 PMsell$123.49$0.0003422647.57M1,794.8360,802.34
0xCBc...BBe9
0x24...ce40
09/14/202510:43:23 PMsell$42.87$0.000343224.86M1,799.24124,975.68
0xFbA...c32f
0x4f...e92b
09/14/20256:31:47 PMsell$28.59$0.0003418150.67M1,801.1583,654.01
0xFbA...c32f
0x42...c547
09/12/20252:49:47 AMsell$4.13$0.000337622.07M1,802.0312,248.5
0xC06...Ac0a
0xd7...3946
09/11/20257:23:47 PMsell$23.22$0.0003397123.2M1,802.7868,340.37
0xb6f...64D0
0x67...3d7f
09/10/202510:40:23 PMsell$22.01$0.0003745106.03M1,803.9558,775.63
0xb6f...64D0
0xb8...9a70
09/10/20251:18:47 PMsell$86.72$0.0004158376.72M1,806.41208,547.54
0x242...1e15
0xd1...d849
09/10/20251:00:35 PMbuy$63.16$0.0004158276.07M1,817.82151,869.08
0xFbA...c32f
0x5f...41c6
09/10/202512:17:35 PMsell$520.64$0.00041082.29B1,805.561.27M
0x759...06e0
0x82...22c7
09/10/202512:16:23 PMbuy$2,028.64$0.00040588.91B1,782.375M
0x500...97B6
0x66...fbbf
09/10/202512:16:23 PMbuy$1,965.11$0.0004158.63B1,822.745.09M
0x500...97B6
0x66...fbbf
09/10/202511:20:59 AMbuy$12.15$0.000371754.04M1,652.1132,708.83
0xb6f...64D0
0x1a...2c51
09/10/20252:04:59 AMsell$407.2$0.00036281.85B1,650.991.12M
0xBd7...B29A
0x9b...ef22
09/10/202512:20:23 AMbuy$10.98$0.000373849.05M1,669.8229,373.14
0x8A1...6221
0xea...1a65
09/09/202510:59:23 AMbuy$102.7$0.0003845445.3M1,667.39267,063.29
0xFbA...c32f
0x68...f155
09/09/202510:42:11 AMsell$341.61$0.00037541.51B1,662.64909,815.32
0xe75...6B0D
0xb5...60dd
09/08/20255:01:11 AMsell$57.2$0.0003775253.21M1,671.3151,504.29
0x080...f534
0x4a...bf86