WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHOGUN-TITANX pair

Presyo USD
$0.00004328
Presyo
837.9 TITANX
TVL
$31.06
MKT CAP
$95.8K
5m
0%
1h
0%
4h
0%
24h
-3.21%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
368
Telegram price alerts
Pares:
0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50
SHOGUN:
0xfD4cB1294dF23920e683e046963117cAe6C807D9
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pinagsama SHOGUN:
290.76M
Pinagsama TITANX:
$239.71B

SHOGUN/TITANX price stats sa Ethereum

Noong Mayo 18, 2026, ang kasalukuyang presyo ng SHOGUN token sa DEX Uniswap V2 ay $0.00004328. Ang presyo ng SHOGUN ay pababa -3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $367.91. Ang kontrata ng SHOGUN token ay 0xfD4cB1294dF23920e683e046963117cAe6C807D9 na may market cap na $95,820.41. Ang kontrata ng liquidity pool ay 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 na may kabuuang halaga na naka-lock (TVL) na $31.07. Ang SHOGUN/TITANX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHOGUN/TITANX na may kontrata na address 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 ay $31.07.

Ang kabuuang transaksyon ng SHOGUN/TITANX ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHOGUN/TITANX pool ay may trading volume na $367.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHOGUN sa TITANX ay 837.9, na naitala noong 7:37 PM UTC.

Ang presyo ng pagpapalit ng 1 SHOGUN sa USD ay $0.00004328 ngayon.

SHOGUN-TITANX price chart

PetsaOras
Presyo $
Presyo TITANX
GumawaTXN
05/18/20262:10:23 AMsell$239.49$0.000043284.64B837.95.53M
0x5C0...33a9
0x50...f514
05/17/20262:19:59 AMsell$128.41$0.000044712.48B862.792.87M
0x5C0...33a9
0x3f...d292
05/17/202612:30:35 AMbuy$2.65$0.0000459750.57M876.6157,690.17
0x1f8...24F1
0x99...96aa
05/17/202612:30:35 AMbuy$3.02$0.0000459557.71M876.2365,861.32
0x1f8...24F1
0x99...96aa
05/15/202610:25:47 PMbuy$4.53$0.0000468984.73M875.7296,759.32
0xC06...Ac0a
0x83...68cc
05/15/20267:55:35 PMbuy$14.94$0.00004756274.81M874.45314,260.64
0x3BA...acB4
0x4e...1fd2
05/15/20263:54:47 PMsell$16.5$0.00004617310.81M869.34357,521.65
0x5C0...33a9
0x2d...ea8a
05/15/20263:17:23 PMsell$26$0.00004621490.78M872.17562,704.35
0x5C0...33a9
0xcf...a270
05/14/20262:58:23 PMsell$143.45$0.000048332.62B883.212.97M
0x96c...3781
0x54...5b99
05/14/20262:24:59 PMsell$462.41$0.000049998.54B923.189.25M
0x9E5...cB18
0xe8...f936
05/12/20266:37:11 AMbuy$20$0.00005318360.81M959.15376,173.76
0x873...2352
0x3e...8a59
05/12/20266:14:23 AMbuy$31.77$0.00005196584.31M955.64611,422.77
0x873...2352
0xfb...f30e
05/12/20266:12:11 AMbuy$29.74$0.00005174546.9M951.46574,802.6
0x873...2352
0xeb...a504
05/12/20265:02:35 AMbuy$6.83$0.00005265123.25M948.99129,877.22
0xC06...Ac0a
0xa6...b7fb
05/12/20264:23:59 AMsell$17.62$0.0000504330.05M944.07349,600
0x9FC...7Fee
0x70...4116
05/12/20262:13:23 AMbuy$13.45$0.00005136248.8M950.06261,877.15
0x7dD...6187
0xca...4cbb
05/11/20268:27:59 PMsell$8.41$0.0000551144.06M943.99152,612.44
0x5C0...33a9
0xdd...423a
05/11/20268:20:35 PMsell$11.85$0.00005524202.84M945.26214,582.33
0x7F8...fc85
0x31...ea44
05/11/20268:05:23 PMsell$28.65$0.00005662479.6M947.78506,022.71
0xd97...E34d
0xb1...c651
05/11/20266:35:59 PMsell$14.09$0.00005576240.66M952.41275,208.19
0x000...92C7
0x78...4dc2