WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHOGUN-TITANX pair

Presyo USD
$0.00006546
Presyo
1,418.49 TITANX
TVL
$21.58
MKT CAP
$144.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50
SHOGUN:
0xfD4cB1294dF23920e683e046963117cAe6C807D9
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pinagsama SHOGUN:
225.89M
Pinagsama TITANX:
$309.95B

SHOGUN/TITANX price stats sa Ethereum

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng SHOGUN token sa DEX Uniswap V2 ay $0.00006546. Ang presyo ng SHOGUN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SHOGUN token ay 0xfD4cB1294dF23920e683e046963117cAe6C807D9 na may market cap na $144,387.54. Ang kontrata ng liquidity pool ay 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 na may kabuuang halaga na naka-lock (TVL) na $21.59. Ang SHOGUN/TITANX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHOGUN/TITANX na may kontrata na address 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 ay $21.59.

Ang kabuuang transaksyon ng SHOGUN/TITANX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHOGUN/TITANX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHOGUN sa TITANX ay 1,418.49, na naitala noong 6:50 PM UTC.

Ang presyo ng pagpapalit ng 1 SHOGUN sa USD ay $0.00006546 ngayon.

SHOGUN-TITANX price chart

PetsaOras
Presyo $
Presyo TITANX
GumawaTXN
10/29/20262:12:23 AMsell$526$0.0000654611.4B1,418.498.03M
0x5d5...059f
0xc9...ddb8
10/28/20269:14:59 PMbuy$6.6$0.00007212135.37M1,478.8991,535.09
0xB93...511b
0xc0...b69c
10/28/20263:14:59 PMbuy$2.4$0.000070750.34M1,478.0334,057.09
0xf00...2b98
0x6c...ae5a
10/25/20269:38:11 AMsell$9.79$0.00006834210.68M1,469.92143,328.41
0x27c...2bf2
0x14...6db6
10/25/20269:20:47 AMbuy$0.1898$0.00006884.08M1,479.732,759.93
0xF97...F047
0x22...55ba
10/25/20264:11:47 AMsell$8.1$0.00006817174.86M1,471.65118,817.16
0x0a7...a5e0
0x66...2a82
10/24/20262:23:59 PMbuy$251.35$0.00006925.29B1,456.943.63M
0x7a7...1AdE
0xba...7292
10/21/20269:27:35 PMbuy$390.92$0.000072927.5B1,399.055.36M
0xaFE...d7af
0x66...2ef2
10/21/20269:24:11 PMbuy$229.34$0.000070184.4B1,346.53.27M
0xaFE...d7af
0x8e...340a
10/20/20262:42:23 PMbuy$1.18$0.0000660123.74M1,327.2617,884.05
0xff5...8450
0x15...1425
10/19/202610:47:23 PMbuy$15.19$0.00006657302.72M1,325.84228,318.71
0xDf8...b40C
0xac...27bc
10/19/202610:44:11 PMbuy$6.9$0.00006782134.71M1,323.94101,748.68
0x0a7...a5e0
0x02...6ecb
10/19/20267:08:11 AMbuy$6.57$0.0000656132.5M1,322.78100,170.58
0x5D4...15ea
0xe1...8278
10/19/20262:53:35 AMbuy$17.99$0.00006529363.97M1,320.62275,603.68
0xd7E...a3B2
0xb2...0975
10/18/20261:36:35 PMbuy$23.66$0.00006388487.85M1,316.92370,444.44
0xd7E...a3B2
0x53...b956
10/18/20265:57:59 AMbuy$14.28$0.00006387293.74M1,313.53223,625.76
0xd7E...a3B2
0x24...2e19
10/17/20264:57:59 PMbuy$12.6$0.00006374259.2M1,311.14197,691.17
0x0a7...a5e0
0xba...0e97
10/17/20264:57:35 PMsell$165.34$0.000064273.39B1,316.82.57M
0x6dF...70FA
0x4b...ae84
10/16/20266:41:59 PMbuy$6.81$0.00006745135.32M1,338.99101,060
0x0a7...a5e0
0xc1...8cb3
10/16/202611:07:23 AMbuy$5.53$0.00006728109.99M1,337.9182,206.01
0x123...830A
0x49...e70e