WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHOGUN-TITANX pair

Presyo USD
$0.00007511
Presyo
1,106.57 TITANX
TVL
$34.51
MKT CAP
$166.5K
5m
0%
1h
0%
4h
0%
24h
4.53%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
221
Telegram price alerts
Pares:
0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50
SHOGUN:
0xfD4cB1294dF23920e683e046963117cAe6C807D9
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pinagsama SHOGUN:
251.49M
Pinagsama TITANX:
$277.67B

SHOGUN/TITANX price stats sa Ethereum

Noong Setyembre 1, 2026, ang kasalukuyang presyo ng SHOGUN token sa DEX Uniswap V2 ay $0.00007511. Ang presyo ng SHOGUN ay pataas 4.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $221.20. Ang kontrata ng SHOGUN token ay 0xfD4cB1294dF23920e683e046963117cAe6C807D9 na may market cap na $166,512.97. Ang kontrata ng liquidity pool ay 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 na may kabuuang halaga na naka-lock (TVL) na $34.51. Ang SHOGUN/TITANX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHOGUN/TITANX na may kontrata na address 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 ay $34.51.

Ang kabuuang transaksyon ng SHOGUN/TITANX ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHOGUN/TITANX pool ay may trading volume na $221.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHOGUN sa TITANX ay 1,106.57, na naitala noong 7:43 AM UTC.

Ang presyo ng pagpapalit ng 1 SHOGUN sa USD ay $0.00007511 ngayon.

SHOGUN-TITANX price chart

PetsaOras
Presyo $
Presyo TITANX
GumawaTXN
09/01/20261:40:59 AMbuy$14.06$0.00007511207.13M1,106.57187,180.22
0xd7E...a3B2
0x0a...1bf9
08/31/20267:59:59 PMbuy$34.78$0.00007254529.16M1,103.64479,468.12
0xd7E...a3B2
0x91...0076
08/31/20267:59:47 PMbuy$49.46$0.00007371737.2M1,098.61671,031.98
0xd7E...a3B2
0xff...105d
08/31/20267:58:47 PMbuy$14.57$0.000072221.56M1,094.81202,367.84
0xd7E...a3B2
0x06...02bd
08/31/20267:56:35 PMbuy$35.41$0.00007186538.14M1,091.8492,888.53
0xd7E...a3B2
0x9b...a572
08/31/20267:56:23 PMbuy$72.9$0.000071441.11B1,085.31.02M
0x65F...718c
0xa4...e010
08/30/20268:29:59 PMbuy$0.01747$0.00008045234,714.21,080.95217.13
0xe19...0ce1
0xbd...791b
08/30/20267:47:11 PMsell$567.25$0.000082217.62B1,104.416.9M
0xaFE...d7af
0x89...98fa
08/30/20267:20:11 PMsell$38.57$0.00008502515.95M1,137.17453,709.76
0xd7E...a3B2
0x73...c336
08/30/20262:53:11 PMsell$8.97$0.00008321122.99M1,139.75107,905.68
0x1f8...24F1
0x0e...cc1c
08/30/20262:53:11 PMsell$6.37$0.0000832787.34M1,140.676,574.66
0x1f8...24F1
0x0e...cc1c
08/30/20262:43:23 PMsell$16.74$0.00008306230.21M1,141.88201,607.45
0xd7E...a3B2
0xc0...f7ce
08/28/202610:30:11 AMsell$7.35$0.0000846799.3M1,143.2286,863.11
0xd0f...6F87
0xae...0325
08/28/20268:05:47 AMbuy$32.52$0.00008519438.59M1,148.73381,799.65
0x7D3...15d4
0x7f...2ece
08/27/202610:59:11 AMsell$4.87$0.0000815968.08M1,140.3659,696.26
0x27c...2bf2
0x50...6289
08/26/202611:15:23 PMsell$5.55$0.00008376.32M1,140.9466,887.75
0x5F6...c1D3
0x66...4964
08/26/20266:04:35 AMsell$8.15$0.00008734106.59M1,141.6893,366.21
0xcee...b279
0xee...4fe8
08/26/20266:02:35 AMsell$4.36$0.0000893155.77M1,142.3448,824.83
0x5F6...c1D3
0x55...c073
08/26/20265:41:11 AMsell$7.3$0.0000877995.05M1,142.9583,158.33
0x5F6...c1D3
0x74...47ac
08/25/20262:19:23 PMsell$148.63$0.000092111.86B1,150.861.61M
0xce2...Cb37
0xc0...807a