WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHOGUN-TITANX pair

Presyo USD
$0.0001612
Presyo
1,422.61 TITANX
TVL
$51.11
MKT CAP
$361.8K
5m
0%
1h
0%
4h
0%
24h
0.48%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
120
Telegram price alerts
Pares:
0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50
SHOGUN:
0xfD4cB1294dF23920e683e046963117cAe6C807D9
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pinagsama SHOGUN:
221.05M
Pinagsama TITANX:
$314.08B

SHOGUN/TITANX price stats sa Ethereum

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng SHOGUN token sa DEX Uniswap V2 ay $0.0001612. Ang presyo ng SHOGUN ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $120.49. Ang kontrata ng SHOGUN token ay 0xfD4cB1294dF23920e683e046963117cAe6C807D9 na may market cap na $361,797.78. Ang kontrata ng liquidity pool ay 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 na may kabuuang halaga na naka-lock (TVL) na $51.11. Ang SHOGUN/TITANX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHOGUN/TITANX na may kontrata na address 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 ay $51.11.

Ang kabuuang transaksyon ng SHOGUN/TITANX ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHOGUN/TITANX pool ay may trading volume na $120.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHOGUN sa TITANX ay 1,422.61, na naitala noong 5:47 PM UTC.

Ang presyo ng pagpapalit ng 1 SHOGUN sa USD ay $0.0001612 ngayon.

SHOGUN-TITANX price chart

PetsaOras
Presyo $
Presyo TITANX
GumawaTXN
12/10/20254:02:59 AMbuy$62.47$0.0001612551.17M1,422.61387,438.5
0x0Bd...f786
0xf4...12e4
12/09/20257:45:35 PMbuy$36.79$0.0001607324.64M1,418.65228,833.78
0xE5e...E1f1
0xe6...8b57
12/09/20256:08:59 PMbuy$13.71$0.0001605121M1,416.6385,414.63
0x5F4...18a5
0x1b...5c91
12/09/20255:56:11 PMbuy$7.5$0.000160466.22M1,415.7946,775.77
0xb6f...64D0
0x27...ad69
12/07/202511:37:47 PMsell$27.8$0.0001596245.31M1,408.12174,211.26
0xD32...6eFf
0xaa...320a
12/06/20257:45:59 PMsell$22.16$0.0001598195.53M1,410.1138,660.97
0x9F5...6b5A
0xcd...63ed
12/06/202510:23:35 AMsell$9.21$0.000159981.3M1,411.3557,604
0x3BF...Cc22
0x8b...d757
12/06/20258:21:59 AMsell$23.56$0.0001601207.94M1,412.65147,200
0xe0d...00B7
0xda...de7c
12/06/20254:05:59 AMbuy$1.54$0.000161113.65M1,422.059,597.98
0x0BE...bB99
0x29...948c
12/06/20253:30:23 AMsell$22.12$0.0001603195.18M1,414.35138,000
0xe0d...00B7
0x12...e3f6
12/05/202511:49:59 PMbuy$103.81$0.0001609915.94M1,419.61645,204.88
0xF29...00BD
0x13...3fdb
12/05/202511:33:11 PMsell$10.85$0.000159595.8M1,407.4368,066.33
0xfaA...61b9
0x6b...5952
12/04/20251:38:23 AMsell$18.6$0.0001596164.15M1,408.6116,531.88
0x517...562D
0x62...13b9
12/03/202511:42:35 PMbuy$2.65$0.000160623.45M1,417.7316,541.41
0x5C0...33a9
0x84...1cbe
12/03/202511:42:35 PMbuy$4.68$0.000160641.32M1,417.4329,154.48
0x5C0...33a9
0x84...1cbe
12/03/20254:36:59 PMsell$17.63$0.0001597155.6M1,409.46110,400
0x517...562D
0x6b...6972
12/03/20259:14:11 AMbuy$0.6678$0.00016075.89M1,418.634,153.56
0xFbA...c32f
0x07...382d
12/03/20255:27:23 AMsell$17.65$0.0001599155.75M1,410.81110,400
0xe0d...00B7
0x6c...f3bd
12/02/202510:22:23 PMbuy$13.82$0.0001608121.98M1,419.4685,935
0xFbA...c32f
0x2e...9da9
12/02/20251:20:35 PMsell$93.79$0.0001602827.51M1,414.15585,161.5
0x1c0...2ef3
0xc4...01e8