WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHOGUN-TITANX pair

Presyo USD
$0.0000467
Presyo
1,196.41 TITANX
TVL
$20.22
MKT CAP
$103K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50
SHOGUN:
0xfD4cB1294dF23920e683e046963117cAe6C807D9
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pinagsama SHOGUN:
241.88M
Pinagsama TITANX:
$288.56B

SHOGUN/TITANX price stats sa Ethereum

Noong Agosto 11, 2026, ang kasalukuyang presyo ng SHOGUN token sa DEX Uniswap V2 ay $0.0000467. Ang presyo ng SHOGUN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SHOGUN token ay 0xfD4cB1294dF23920e683e046963117cAe6C807D9 na may market cap na $103,009.24. Ang kontrata ng liquidity pool ay 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 na may kabuuang halaga na naka-lock (TVL) na $20.23. Ang SHOGUN/TITANX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHOGUN/TITANX na may kontrata na address 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 ay $20.23.

Ang kabuuang transaksyon ng SHOGUN/TITANX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHOGUN/TITANX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHOGUN sa TITANX ay 1,196.41, na naitala noong 8:46 AM UTC.

Ang presyo ng pagpapalit ng 1 SHOGUN sa USD ay $0.0000467 ngayon.

SHOGUN-TITANX price chart

PetsaOras
Presyo $
Presyo TITANX
GumawaTXN
08/09/20267:27:35 PMbuy$1.37$0.000046735.31M1,196.4129,513.27
0x5F6...c1D3
0x24...0291
08/09/202612:00:47 AMbuy$3.67$0.0000467294.09M1,195.8878,675.57
0x21F...3782
0x4f...802c
08/08/20268:59:47 AMsell$344.19$0.000046998.97B1,225.417.32M
0xf27...F77F
0xba...4add
08/07/20269:45:23 PMbuy$199.59$0.000048895.1B1,249.364.08M
0xaFE...d7af
0x1e...1727
08/01/20263:25:23 PMsell$5.59$0.00004903139.35M1,221.22114,104.66
0x27c...2bf2
0x91...9d71
08/01/20262:32:23 PMsell$0.7112$0.0000490917.7M1,221.8814,488.05
0xcee...b279
0x5e...9ef6
08/01/202611:12:59 AMsell$1.95$0.0000488249.03M1,222.1640,114.56
0x27c...2bf2
0x4f...5c4f
08/01/202610:57:35 AMbuy$114.04$0.00004972.79B1,217.982.29M
0xdcE...e7e1
0x14...31f5
08/01/20269:58:47 AMsell$2.34$0.000048258.34M1,199.3948,636.98
0xFDB...3f13
0x4f...c3eb
08/01/20261:59:11 AMsell$1.87$0.0000486646.12M1,199.8338,441.14
0xD26...7f9F
0x67...293b
07/31/20265:03:59 AMsell$10.46$0.00005053248.67M1,201.05207,040.49
0x5F6...c1D3
0x24...9a3b
07/31/20265:00:23 AMsell$4.03$0.0000505595.92M1,202.4879,764.41
0x5F6...c1D3
0x24...b107
07/30/202610:49:47 PMsell$13.65$0.00005283311.31M1,204.17258,528.9
0xd7E...a3B2
0x1a...5518
07/30/20268:39:35 PMsell$2.38$0.000051156.16M1,205.746,576.78
0xC7A...4720
0xed...8d75
07/30/20263:13:59 AMsell$5.79$0.00004883143.24M1,206.53118,716.87
0x923...6DEa
0xad...1ed9
07/30/20261:24:59 AMsell$22.16$0.00004916545.2M1,209.39450,799.99
0x9FC...7Fee
0x54...9ffc
07/29/202610:33:35 PMbuy$257.7$0.000049896.2B1,200.115.16M
0x3D8...D848
0x2d...0470
07/29/202610:33:35 PMsell$35.5$0.00005052853.97M1,215.23702,724.71
0x1EC...d4Be
0xef...4ac0
07/29/202611:48:11 AMbuy$8.35$0.00004848202.39M1,173.89172,412.03
0x1c0...2ef3
0x21...8307
07/28/20268:10:35 PMsell$0.9469$0.0000457924.12M1,166.1320,680.92
0x5F6...c1D3
0x9f...b552