WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHOGUN-TITANX pair

Presyo USD
$0.001347
Presyo
5,104.11 TITANX
TVL
$312,218.54
MKT CAP
$3M
5m
0%
1h
3.21%
4h
-1.41%
24h
2.04%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
5K
Telegram price alerts
Pares:
0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50
SHOGUN:
0xfD4cB1294dF23920e683e046963117cAe6C807D9
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pinagsama SHOGUN:
115.68M
Pinagsama TITANX:
$591.41B

SHOGUN/TITANX price stats sa Ethereum

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng SHOGUN token sa DEX Uniswap ay $0.001347. Ang presyo ng SHOGUN ay pataas 2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $4,524.35. Ang kontrata ng SHOGUN token ay 0xfD4cB1294dF23920e683e046963117cAe6C807D9 na may market cap na $3,032,077.67. Ang kontrata ng liquidity pool ay 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 na may kabuuang halaga na naka-lock (TVL) na $312,218.55. Ang SHOGUN/TITANX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHOGUN/TITANX na may kontrata na address 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 ay $312,218.55.

Ang kabuuang transaksyon ng SHOGUN/TITANX ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SHOGUN/TITANX pool ay may trading volume na $4,524.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHOGUN sa TITANX ay 5,104.11, na naitala noong 10:17 PM UTC.

Ang presyo ng pagpapalit ng 1 SHOGUN sa USD ay $0.001347 ngayon.

SHOGUN-TITANX price chart

PetsaOras
Presyo $
Presyo TITANX
GumawaTXN
02/23/20259:23:59 PMbuy$725.89$0.0013472.75B5,104.11538,781.27
0xcE8...8e1e
0x50...446f
02/23/20259:07:59 PMsell$73.79$0.001305285.63M5,052.4656,532.61
0xcD8...CC7D
0x30...1e0b
02/23/20256:46:35 PMsell$187.38$0.001328714.06M5,061.06141,088.9
0x0d9...39d6
0x37...bcd7
02/23/20256:01:23 PMbuy$56.29$0.001366209.91M5,095.9341,192.54
0x65F...718c
0x01...2282
02/23/20253:28:35 PMsell$3,276.55$0.00135812.47B5,171.062.41M
0x561...96CC
0x36...0f23
02/22/20259:49:11 PMbuy$204.42$0.00132821.35M5,305.06154,823.4
0xD32...6eFf
0x0f...9f6c
02/22/20257:20:35 PMbuy$223.69$0.001322894.47M5,289.96169,088.06
0xE5e...E1f1
0x37...cdd4
02/22/20256:59:47 PMbuy$66.31$0.001362257.02M5,279.8548,679.6
0xd7E...a3B2
0xb7...9760
02/22/20256:58:11 PMbuy$82.89$0.00136321.31M5,274.7760,914.35
0xd7E...a3B2
0x58...b91e
02/22/20256:53:23 PMsell$293.5$0.0013431.15B5,250.42218,521.28
0xf73...b7d1
0x9f...ff69
02/22/202510:04:59 AMbuy$219.49$0.001374844.03M5,284.74159,711.23
0x0Bd...f786
0xf3...ad7c
02/22/20257:08:11 AMbuy$242.39$0.00138925.16M5,269.2175,577.86
0x2dE...9747
0x08...54cc
02/22/20257:04:11 AMbuy$103.6$0.001349403.73M5,257.5576,789.67
0xd7E...a3B2
0xf2...327b
02/22/20256:40:59 AMbuy$53.76$0.001375205.24M5,252.2239,077.06
0xd7E...a3B2
0xe3...27c1
02/22/20254:41:59 AMsell$157.49$0.001357605.94M5,224.27115,986.24
0x68B...21c5
0x9d...f964