WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHOGUN-TITANX pair

Presyo USD
$0.00007542
Presyo
943.76 TITANX
TVL
$44.1
MKT CAP
$167.5K
5m
0%
1h
0%
4h
0%
24h
4.73%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
43
Telegram price alerts
Pares:
0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50
SHOGUN:
0xfD4cB1294dF23920e683e046963117cAe6C807D9
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pinagsama SHOGUN:
271.3M
Pinagsama TITANX:
$256.5B

SHOGUN/TITANX price stats sa Ethereum

Noong Marso 9, 2026, ang kasalukuyang presyo ng SHOGUN token sa DEX Uniswap V2 ay $0.00007542. Ang presyo ng SHOGUN ay pataas 4.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $43.32. Ang kontrata ng SHOGUN token ay 0xfD4cB1294dF23920e683e046963117cAe6C807D9 na may market cap na $167,484.49. Ang kontrata ng liquidity pool ay 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 na may kabuuang halaga na naka-lock (TVL) na $44.10. Ang SHOGUN/TITANX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHOGUN/TITANX na may kontrata na address 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 ay $44.10.

Ang kabuuang transaksyon ng SHOGUN/TITANX ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHOGUN/TITANX pool ay may trading volume na $43.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHOGUN sa TITANX ay 943.76, na naitala noong 8:30 PM UTC.

Ang presyo ng pagpapalit ng 1 SHOGUN sa USD ay $0.00007542 ngayon.

SHOGUN-TITANX price chart

PetsaOras
Presyo $
Presyo TITANX
GumawaTXN
03/09/20269:35:11 AMsell$25.43$0.00007542318.19M943.76337,152.33
0x828...5e26
0x2f...02e1
03/08/202610:18:59 AMsell$17.88$0.00007202234.94M945.8248,400
0xA26...b677
0xb2...68ab
03/07/202610:52:47 PMsell$13.2$0.00007333170.57M947.3180,061.47
0x9A1...ab5E
0x64...cb7b
03/07/20267:20:59 PMsell$5.28$0.0000719169.63M948.1873,431.26
0x4dD...f765
0x9b...5136
03/07/20267:20:47 PMbuy$163.67$0.000071752.16B946.152.28M
0xdFA...65A2
0xce...10cd
03/07/20267:18:47 PMbuy$164.06$0.000070722.16B930.32.32M
0xdFA...65A2
0xd4...b99f
03/07/202612:21:11 PMbuy$72.99$0.0000706950M918.991.03M
0xc97...5a56
0x43...68c6
03/07/202610:39:47 AMsell$1.6$0.0000697720.95M910.1423,020.51
0xb6f...64D0
0x29...aa89
03/07/20267:41:35 AMsell$12.39$0.0000709159.21M910.8174,800
0xA26...b677
0x72...06bf
03/06/20268:38:11 PMbuy$78.29$0.0000721991.63M913.261.09M
0x666...c854
0x55...255a
03/06/20266:19:35 PMsell$67.04$0.0000732830.87M907.23915,824.23
0x64a...41df
0xa6...418e
03/06/20268:13:47 AMsell$50.1$0.00007779587.56M912.36644,000
0x828...5e26
0x00...5bac
03/05/20268:18:47 PMbuy$85.24$0.00007885990.7M916.391.08M
0xaFE...d7af
0x38...f361
03/05/20267:50:47 PMsell$3.97$0.0000778946.34M907.551,062.97
0x9ad...A9E2
0xcc...0d75
03/05/20267:50:35 PMsell$0.5421$0.000077926.31M907.696,956.52
0x4dD...f765
0x8a...90d3
03/04/20265:10:59 PMsell$7.05$0.0000757984.54M908.0293,102.08
0xb6f...64D0
0x17...1149
03/03/202610:35:11 AMbuy$48.53$0.00006676662.63M911.4727,040.62
0x0Bd...f786
0xd1...20ba
03/02/202610:49:59 PMbuy$2.92$0.0000698338.09M908.8741,912.23
0x1f8...24F1
0x84...76e2
03/02/20267:37:11 PMsell$64.71$0.00007034833.8M906.29920,000
0xf1e...465D
0x9c...a0bf
03/02/202610:11:23 AMsell$93.86$0.000068011.26B913.871.38M
0xf1e...465D
0x6a...dcd8