WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHOGUN-TITANX pair

Presyo USD
$0.0002441
Presyo
1,769.6 TITANX
TVL
$55.68
MKT CAP
$550.4K
5m
0%
1h
0%
4h
0%
24h
0.72%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
472
Telegram price alerts
Pares:
0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50
SHOGUN:
0xfD4cB1294dF23920e683e046963117cAe6C807D9
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pinagsama SHOGUN:
198.2M
Pinagsama TITANX:
$349.89B

SHOGUN/TITANX price stats sa Ethereum

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng SHOGUN token sa DEX Uniswap V2 ay $0.0002441. Ang presyo ng SHOGUN ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $471.86. Ang kontrata ng SHOGUN token ay 0xfD4cB1294dF23920e683e046963117cAe6C807D9 na may market cap na $550,376.46. Ang kontrata ng liquidity pool ay 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 na may kabuuang halaga na naka-lock (TVL) na $55.69. Ang SHOGUN/TITANX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHOGUN/TITANX na may kontrata na address 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 ay $55.69.

Ang kabuuang transaksyon ng SHOGUN/TITANX ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SHOGUN/TITANX pool ay may trading volume na $471.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHOGUN sa TITANX ay 1,769.6, na naitala noong 7:49 AM UTC.

Ang presyo ng pagpapalit ng 1 SHOGUN sa USD ay $0.0002441 ngayon.

SHOGUN-TITANX price chart

PetsaOras
Presyo $
Presyo TITANX
GumawaTXN
11/07/20253:38:47 AMbuy$29.51$0.0002441213.91M1,769.6120,877.07
0xFbA...c32f
0x84...baf4
11/07/20253:31:23 AMbuy$50.11$0.0002437363.26M1,766.69205,616.13
0x3BA...acB4
0x35...d9c5
11/06/202511:27:35 PMsell$15.9$0.0002421115.31M1,754.8765,707.1
0x5F4...18a5
0xf7...8e52
11/06/20257:28:23 PMbuy$149.81$0.00024281.09B1,760.54616,808.73
0xD32...6eFf
0x1e...c9ec
11/06/20258:29:23 AMsell$114.02$0.0002412826.48M1,748.72472,618.02
0xeCf...A651
0xea...2d0d
11/06/20258:15:47 AMsell$112.47$0.0002424815.25M1,756.97464,006.6
0xA0a...540B
0x60...6beb
11/04/202511:18:47 PMsell$66.61$0.0002433482.85M1,763.51273,799.63
0xC06...Ac0a
0xec...f139
11/04/20251:31:47 PMbuy$82.52$0.0002446598.13M1,773.56337,248.23
0xc97...5a56
0xbe...9e9b
11/04/20251:24:11 PMbuy$82.77$0.0002438600M1,767.5339,461.06
0x666...c854
0x0f...36fc
11/03/20254:55:59 PMbuy$22.95$0.0002433166.35M1,763.6494,322.83
0xF29...00BD
0xe8...48e2
11/03/20257:37:23 AMsell$1.97$0.000241714.29M1,752.318,157.07
0xb6f...64D0
0xf9...3089
11/02/20257:11:59 AMsell$205.06$0.00024281.49B1,759.87844,560.16
0xB63...3215
0x99...fa0f
11/02/202512:27:59 AMsell$4.19$0.000243830.41M1,767.5117,206.76
0xb6f...64D0
0x34...8bfe
11/01/202512:59:47 PMsell$4.05$0.000243829.41M1,767.8216,637.07
0x5C0...33a9
0xcd...01a4
11/01/202512:02:23 PMsell$4.47$0.000243932.4M1,768.1318,326.05
0xb6f...64D0
0xa9...379e
11/01/20257:03:47 AMsell$169.79$0.00024481.23B1,774.52693,553.79
0x1c0...2ef3
0x9c...b87e
10/31/20258:25:23 PMsell$311.56$0.00024722.26B1,792.21.26M
0x3C3...6825
0x1b...46db
10/31/20257:59:47 AMsell$29.84$0.000249216.32M1,804.81119,856.98
0xC31...c649
0x95...213e
10/31/20256:47:59 AMsell$16.92$0.0002492122.71M1,806.5467,924.41
0xd64...7aDF
0x13...3de2
10/31/20252:30:11 AMsell$157.56$0.00025011.14B1,813629,915.59
0xF29...00BD
0x30...9fc9