WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHOGUN-TITANX pair

Presyo USD
$0.00005616
Presyo
960.81 TITANX
TVL
$32.45
MKT CAP
$124.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50
SHOGUN:
0xfD4cB1294dF23920e683e046963117cAe6C807D9
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pinagsama SHOGUN:
269.31M
Pinagsama TITANX:
$258.59B

SHOGUN/TITANX price stats sa Ethereum

Noong Abril 20, 2026, ang kasalukuyang presyo ng SHOGUN token sa DEX Uniswap V2 ay $0.00005616. Ang presyo ng SHOGUN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SHOGUN token ay 0xfD4cB1294dF23920e683e046963117cAe6C807D9 na may market cap na $124,544.42. Ang kontrata ng liquidity pool ay 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 na may kabuuang halaga na naka-lock (TVL) na $32.46. Ang SHOGUN/TITANX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHOGUN/TITANX na may kontrata na address 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 ay $32.46.

Ang kabuuang transaksyon ng SHOGUN/TITANX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHOGUN/TITANX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHOGUN sa TITANX ay 960.81, na naitala noong 5:34 PM UTC.

Ang presyo ng pagpapalit ng 1 SHOGUN sa USD ay $0.00005616 ngayon.

SHOGUN-TITANX price chart

PetsaOras
Presyo $
Presyo TITANX
GumawaTXN
04/19/202611:01:59 AMbuy$35.74$0.00005616611.54M960.81636,478.91
0xDf8...b40C
0xdf...51cb
04/17/20265:22:47 PMbuy$156.35$0.000060942.44B949.492.57M
0xdFA...65A2
0xe1...2a13
04/15/202610:04:35 PMbuy$3.89$0.0000604160.56M940.3364,404.03
0x0Bd...f786
0x72...e8bc
04/15/202610:02:59 PMbuy$2.28$0.0000601735.77M939.9738,050.3
0x7eA...Fd58
0x5b...4362
04/13/20265:29:47 PMbuy$7.73$0.00005818124.81M939.38132,861.72
0x4dD...f765
0x95...8d48
04/11/20262:49:47 PMbuy$0.7748$0.0000611911.89M938.8812,662.47
0x4dD...f765
0x4b...90af
04/09/20262:03:35 PMbuy$86.04$0.000058121.38B933.761.48M
0xdee...c6A3
0xe4...dae0
04/09/202610:25:59 AMbuy$108.96$0.000057541.75B922.331.89M
0x035...0AAA
0x85...a5ac
04/09/20268:55:23 AMbuy$7.43$0.00005716119.04M915.57130,020.69
0x4dD...f765
0x8a...28af
04/07/20264:40:59 PMsell$3.31$0.0000608349.58M909.8454,492.3
0x16e...d642
0x75...4564
04/06/20266:38:59 AMbuy$0.8348$0.0000624812.23M915.4613,360.64
0x4dD...f765
0x35...a746
04/06/20266:18:59 AMbuy$1.5$0.0000642121.4M915.3323,382.35
0x78F...3961
0xda...b958
04/05/20265:04:23 PMsell$83.49$0.000063831.2B914.11.31M
0x905...e054
0x18...5693
04/04/20269:46:47 AMbuy$45.13$0.00006529637.11M921.65691,262.82
0xB8F...EC3a
0xea...a132
04/04/20269:18:23 AMbuy$3.16$0.0000638445.55M919.1749,557.5
0x7eA...Fd58
0x67...bf52
04/04/20269:18:23 AMbuy$8.52$0.0000638122.75M918.56133,635
0x7eA...Fd58
0x67...bf52
04/04/20269:18:23 AMbuy$4.45$0.0000637564.08M917.8869,809.83
0x7eA...Fd58
0x67...bf52
04/03/20267:35:59 PMbuy$20.76$0.00006522291.8M916.59318,348.93
0x3BA...acB4
0x43...f418
04/03/20267:24:11 AMsell$439.34$0.000068226B931.776.44M
0x203...96e0
0x32...a51c
04/03/202612:46:35 AMsell$17.8$0.00007194236.29M954.83247,467.96
0x5C0...33a9
0x42...b022