WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHOGUN-TITANX pair

Presyo USD
$0.00007149
Presyo
1,426.23 TITANX
TVL
$23.27
MKT CAP
$158K
5m
0%
1h
0%
4h
0%
24h
2.29%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
16
Telegram price alerts
Pares:
0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50
SHOGUN:
0xfD4cB1294dF23920e683e046963117cAe6C807D9
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pinagsama SHOGUN:
221.78M
Pinagsama TITANX:
$315.5B

SHOGUN/TITANX price stats sa Ethereum

Noong Oktubre 13, 2026, ang kasalukuyang presyo ng SHOGUN token sa DEX Uniswap V2 ay $0.00007149. Ang presyo ng SHOGUN ay pataas 2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $16.15. Ang kontrata ng SHOGUN token ay 0xfD4cB1294dF23920e683e046963117cAe6C807D9 na may market cap na $157,974.89. Ang kontrata ng liquidity pool ay 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 na may kabuuang halaga na naka-lock (TVL) na $23.27. Ang SHOGUN/TITANX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHOGUN/TITANX na may kontrata na address 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 ay $23.27.

Ang kabuuang transaksyon ng SHOGUN/TITANX ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHOGUN/TITANX pool ay may trading volume na $16.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHOGUN sa TITANX ay 1,426.23, na naitala noong 3:14 PM UTC.

Ang presyo ng pagpapalit ng 1 SHOGUN sa USD ay $0.00007149 ngayon.

SHOGUN-TITANX price chart

PetsaOras
Presyo $
Presyo TITANX
GumawaTXN
10/12/20263:29:23 PMbuy$6.52$0.00007149130.09M1,426.2391,209.56
0x0a7...a5e0
0xce...df03
10/12/20262:45:47 PMbuy$9.62$0.00006988196.31M1,424.76137,787.01
0x0a7...a5e0
0xbf...8d81
10/11/20264:40:35 AMbuy$18.84$0.00007591353.07M1,422.28248,238.6
0x0a7...a5e0
0xa1...84bb
10/11/20264:40:23 AMbuy$5.42$0.0000758101.59M1,420.2371,532.97
0x0a7...a5e0
0x36...9b2d
10/09/202611:22:59 PMbuy$0.8573$0.000070317.31M1,419.712,193.42
0x18F...C8BF
0x15...4e78
10/09/202610:29:47 AMbuy$3.75$0.0000726473.37M1,419.2951,692.35
0x0a7...a5e0
0xec...1d0d
10/07/20265:44:59 AMbuy$18.17$0.00006795379.08M1,417.25267,476.23
0xd7E...a3B2
0xc0...aee4
10/05/202611:26:11 AMbuy$17.54$0.00007218343.61M1,414243,006.51
0xd7E...a3B2
0x18...fb5d
10/04/20263:38:11 AMbuy$20.2$0.0000741384.55M1,410.73272,591.92
0xd7E...a3B2
0x66...e35b
10/04/20263:33:47 AMbuy$0.7902$0.0000725515.35M1,408.9410,892.73
0x3A2...D9c1
0x22...8087
10/03/20269:23:35 AMbuy$8.09$0.00007585150.23M1,408.19106,682.58
0x5C0...33a9
0x8f...c5ef
10/03/20262:10:23 AMbuy$39.34$0.00007405745.97M1,404.17531,254.8
0xd7E...a3B2
0x45...a2e5
10/02/202610:32:23 PMbuy$19.98$0.00007509372.45M1,399.17266,195.67
0xd7E...a3B2
0x05...5765
10/02/20267:20:59 PMbuy$8.26$0.00007771148.56M1,396.84106,354.89
0x0a7...a5e0
0x32...bc95
10/02/202611:38:59 AMbuy$18.22$0.00008134312.46M1,394.78224,020.36
0xd7E...a3B2
0xe2...349b
10/02/202610:45:11 AMbuy$3.14$0.0000816653.62M1,393.1538,488.96
0x1f8...24F1
0xe1...6927
10/02/20269:59:23 AMbuy$26.33$0.00007917462.56M1,390.84332,577.31
0xd7E...a3B2
0xe7...e69c
10/02/20269:58:35 AMbuy$19.29$0.00008057332.21M1,387.3239,462.8
0xd7E...a3B2
0x4b...0a58
10/02/20269:58:23 AMbuy$53.85$0.00007862946.4M1,381.61685,000.22
0xd7E...a3B2
0x70...b09b
10/02/20269:58:11 AMbuy$53.31$0.00007891927.74M1,373.29675,559.65
0xd7E...a3B2
0xae...dd53