- WhatToFarm
- Ethereum
- Uniswap
- SHOGUN-TITANX LPs
Impormasyon tungkol sa SHOGUN-TITANX pair
- Pinagsama SHOGUN:
- 111.08M
- Pinagsama TITANX:
- $613.83B
SHOGUN/TITANX price stats sa Ethereum
Noong Enero 18, 2025, ang kasalukuyang presyo ng SHOGUN token sa DEX Uniswap ay $0.002095. Ang presyo ng SHOGUN ay pababa -19.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $39,238.42. Ang kontrata ng SHOGUN token ay 0xfD4cB1294dF23920e683e046963117cAe6C807D9 na may market cap na $4,575,819.66. Ang kontrata ng liquidity pool ay 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 na may kabuuang halaga na naka-lock (TVL) na $466,958.14. Ang SHOGUN/TITANX trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng SHOGUN/TITANX ngayon?
Ang kasalukuyang liquidity ng SHOGUN/TITANX na may kontrata na address 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 ay $466,958.14.
Ilang transaksyon ang mayroon sa SHOGUN/TITANX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SHOGUN/TITANX ay 25 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa SHOGUN/TITANX pool sa nakaraang 24 na oras?
Ang SHOGUN/TITANX pool ay may trading volume na $39,238.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SHOGUN sa TITANX?
Ang exchange rate ng 1 SHOGUN sa TITANX ay 5,508.61, na naitala noong 6:23 PM UTC.
Magkano ang 1 SHOGUN sa dolyar?
Ang presyo ng pagpapalit ng 1 SHOGUN sa USD ay $0.002095 ngayon.
SHOGUN-TITANX price chart
| Petsa | Oras | Presyo $ | Presyo TITANX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 5:32:35 PM | buy | $1,438.83 | $0.002095 | 3.78B | 5,508.61 | 686,697.59 | 0xe6...4f0f | |
| 01/18/2025 | 5:31:35 PM | sell | $9,564.63 | $0.002176 | 24.9B | 5,664.74 | 4.4M | 0xc3...a59b | |
| 01/18/2025 | 3:45:11 PM | sell | $2,201.71 | $0.002393 | 5.47B | 5,946.89 | 920,000 | 0x2d...d8fb | |
| 01/18/2025 | 2:09:47 PM | buy | $388.13 | $0.002338 | 1B | 6,024.86 | 165,978.76 | 0xb0...fdb7 | |
| 01/18/2025 | 1:07:11 PM | buy | $604.45 | $0.002372 | 1.53B | 6,001.1 | 254,822.79 | 0x50...6f03 | |
| 01/18/2025 | 11:21:59 AM | buy | $794.75 | $0.002364 | 2.01B | 5,967.96 | 336,074.02 | 0x1d...0bd7 | |
| 01/18/2025 | 11:09:23 AM | buy | $386.64 | $0.00236 | 972.97M | 5,940.15 | 163,795.05 | 0xb3...a96c | |
| 01/18/2025 | 10:33:59 AM | buy | $652.41 | $0.002278 | 1.69B | 5,915.27 | 286,340.76 | 0xbf...526f | |
| 01/18/2025 | 6:01:59 AM | sell | $2,119.43 | $0.00229 | 5.47B | 5,915.04 | 925,458.16 | 0xf3...4f77 | |
| 01/18/2025 | 4:55:35 AM | sell | $457.56 | $0.002394 | 1.14B | 5,976.87 | 191,102.73 | 0x8a...e435 | |
| 01/18/2025 | 2:36:47 AM | buy | $1,053.27 | $0.002574 | 2.45B | 6,000.54 | 409,105.26 | 0x81...08a0 | |
| 01/18/2025 | 2:29:23 AM | sell | $2,365.77 | $0.002571 | 5.51B | 5,993.33 | 920,000 | 0x05...6e21 | |
| 01/17/2025 | 11:35:47 PM | buy | $1,058.18 | $0.002554 | 2.51B | 6,057.88 | 414,226.67 | 0xae...18ec | |
| 01/17/2025 | 10:46:35 PM | buy | $509.61 | $0.002515 | 1.22B | 6,022.8 | 202,572.95 | 0x5a...0928 | |
| 01/17/2025 | 10:28:47 PM | buy | $1,127.23 | $0.00251 | 2.69B | 5,986.09 | 448,987.34 | 0xae...163b | |
| 01/17/2025 | 9:52:59 PM | sell | $264.06 | $0.002537 | 617.14M | 5,931.04 | 104,052.65 | 0x5d...4f01 | |
| 01/17/2025 | 9:28:11 PM | buy | $1,165.49 | $0.002521 | 2.75B | 5,946.8 | 462,245.48 | 0x38...beb2 | |
| 01/17/2025 | 8:56:23 PM | buy | $441.76 | $0.002493 | 1.05B | 5,911.44 | 177,153.77 | 0x1f...81d5 | |
| 01/17/2025 | 8:48:11 PM | buy | $876.4 | $0.002531 | 2.04B | 5,882.73 | 346,258.48 | 0xa8...9dc1 | |
| 01/17/2025 | 8:24:47 PM | sell | $2,276.15 | $0.002474 | 5.41B | 5,878.83 | 920,000 | 0x36...edb6 |