WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHOGUN-TITANX pair

Presyo USD
$0.0001469
Presyo
1,296.86 TITANX
TVL
$53.53
MKT CAP
$328.2K
5m
0%
1h
0%
4h
0%
24h
-1.65%
Ibahagi
TXNS
16
Mga Bumili
1
Mga Nagbenta
15
Dami
318
Telegram price alerts
Pares:
0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50
SHOGUN:
0xfD4cB1294dF23920e683e046963117cAe6C807D9
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pinagsama SHOGUN:
231.75M
Pinagsama TITANX:
$299.81B

SHOGUN/TITANX price stats sa Ethereum

Noong Enero 24, 2026, ang kasalukuyang presyo ng SHOGUN token sa DEX Uniswap V2 ay $0.0001469. Ang presyo ng SHOGUN ay pababa -1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $318.07. Ang kontrata ng SHOGUN token ay 0xfD4cB1294dF23920e683e046963117cAe6C807D9 na may market cap na $328,170.19. Ang kontrata ng liquidity pool ay 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 na may kabuuang halaga na naka-lock (TVL) na $53.54. Ang SHOGUN/TITANX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHOGUN/TITANX na may kontrata na address 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 ay $53.54.

Ang kabuuang transaksyon ng SHOGUN/TITANX ay 16 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 15 ang mga sales transactions.

Ang SHOGUN/TITANX pool ay may trading volume na $318.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHOGUN sa TITANX ay 1,296.86, na naitala noong 5:23 PM UTC.

Ang presyo ng pagpapalit ng 1 SHOGUN sa USD ay $0.0001469 ngayon.

SHOGUN-TITANX price chart

PetsaOras
Presyo $
Presyo TITANX
GumawaTXN
01/24/20261:17:35 PMsell$185.94$0.00014691.64B1,296.861.27M
0xf1e...465D
0x21...2abd
01/24/202612:25:59 PMsell$4.12$0.000147836.42M1,304.1227,923.49
0xC06...Ac0a
0xfa...34c7
01/24/202612:25:23 PMsell$33.11$0.0001479292.14M1,305.54223,770.67
0x4dD...f765
0x37...abb9
01/24/202612:24:59 PMsell$12.59$0.0001481111.11M1,307.2984,994.54
0xFDB...7BFF
0xd0...0ea7
01/24/202612:24:47 PMsell$4$0.000148235.31M1,307.9226,996.23
0xDA5...2d3b
0x13...1eb3
01/24/202612:24:47 PMsell$5$0.000148244.17M1,308.2733,759.75
0xFDB...7BFF
0xa0...50f5
01/24/202612:22:59 PMsell$3.56$0.000148331.43M1,308.624,021.43
0x3BA...acB4
0x91...5052
01/24/202612:22:11 PMsell$12.51$0.0001483110.43M1,309.2184,350.03
0x3BA...acB4
0x65...dbc3
01/24/202612:21:47 PMsell$1.94$0.000148417.19M1,309.7713,126.09
0xC06...Ac0a
0x83...6879
01/24/202610:49:23 AMsell$7.35$0.000148464.93M1,310.1249,557.31
0xFDB...7BFF
0xeb...a354
01/24/20268:45:35 AMsell$2.96$0.000148526.16M1,310.5219,958.11
0xb5e...7347
0xf6...c4ae
01/24/20265:44:47 AMsell$4.41$0.000148538.96M1,310.829,725.9
0xFDB...7BFF
0xfb...cf78
01/24/20265:14:23 AMsell$2.44$0.000148621.6M1,311.0716,478.66
0xC06...Ac0a
0xfc...d6c8
01/24/20265:09:11 AMsell$4.24$0.000148637.47M1,311.3228,573.32
0xa1D...D102
0x6a...81b5
01/24/20265:08:59 AMsell$4.64$0.00014941.02M1,315.133,990.95
0x000...92C7
0x30...b9d1
01/23/20263:05:47 PMbuy$29.16$0.0001494257.3M1,318.64195,121.33
0xE5e...E1f1
0x53...795b
01/22/20262:32:59 PMsell$5.28$0.000148446.66M1,309.8335,619.75
0xF7C...fbf8
0xe0...6937
01/22/202610:55:35 AMsell$137.15$0.0001491.21B1,315.3920,000
0xf1e...465D
0x33...a1d7
01/22/20269:40:11 AMsell$8.79$0.000149777.62M1,320.958,765.01
0xb6f...64D0
0xac...aa30
01/21/202611:00:47 PMsell$1.96$0.000149717.3M1,321.3213,095.73
0xb6f...64D0
0x32...56e7