WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHOGUN-TITANX pair

Presyo USD
$0.0002309
Presyo
1,691.43 TITANX
TVL
$1.03
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
3.00%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
604
Telegram price alerts
Pares:
0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50
SHOGUN:
0xfD4cB1294dF23920e683e046963117cAe6C807D9
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pinagsama SHOGUN:
202.83M
Pinagsama TITANX:
$341.72B

SHOGUN/TITANX price stats sa Ethereum

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng SHOGUN token sa DEX Uniswap V2 ay $0.0002309. Ang presyo ng SHOGUN ay pataas 3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $603.67. Ang kontrata ng SHOGUN token ay 0xfD4cB1294dF23920e683e046963117cAe6C807D9 na may market cap na $0.19. Ang kontrata ng liquidity pool ay 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 na may kabuuang halaga na naka-lock (TVL) na $1.03. Ang SHOGUN/TITANX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHOGUN/TITANX na may kontrata na address 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 ay $1.03.

Ang kabuuang transaksyon ng SHOGUN/TITANX ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHOGUN/TITANX pool ay may trading volume na $603.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHOGUN sa TITANX ay 1,691.43, na naitala noong 9:13 AM UTC.

Ang presyo ng pagpapalit ng 1 SHOGUN sa USD ay $0.0002309 ngayon.

SHOGUN-TITANX price chart

PetsaOras
Presyo $
Presyo TITANX
GumawaTXN
10/15/20255:42:35 AMsell$323.63$0.00023092.37B1,691.431.4M
0xf1e...465D
0x98...1af8
10/14/202510:30:47 PMsell$4.6$0.000233233.65M1,703.3319,752.99
0xa1D...D102
0xa0...0594
10/14/20257:18:47 PMsell$28.83$0.000228215.51M1,704.56126,432.91
0xb6f...64D0
0xee...88d0
10/14/20257:17:47 PMbuy$100.26$0.0002348731.11M1,712.27426,982.93
0x30e...1e02
0xaa...6bfe
10/14/20252:01:47 PMsell$65.77$0.0002185511.97M1,700.94300,989.21
0x800...f20C
0x04...aadf
10/14/20257:59:23 AMsell$80.54$0.0002242613.07M1,706.52359,248.23
0xa1D...D102
0x9c...82ed
10/14/20253:22:23 AMsell$48.6$0.0002291363.02M1,711.37212,121.73
0xb6f...64D0
0x2f...b49a
10/14/20251:52:35 AMsell$27.51$0.0002397196.77M1,714.15114,790.82
0xb6f...64D0
0xf0...1f12
10/14/20251:01:59 AMsell$45.84$0.0002357333.78M1,716.79194,421.91
0x5F4...18a5
0x38...ead7
10/14/20251:01:47 AMbuy$466.21$0.00023993.33B1,712.171.94M
0x3C3...CD6B
0x08...385a
10/14/202512:36:47 AMsell$3.48$0.000234625.02M1,685.9214,837.74
0xFbA...c32f
0xb0...3993
10/14/202512:36:47 AMsell$3.12$0.000234622.44M1,685.6813,312.3
0xFbA...c32f
0xb0...3993
10/14/202512:36:35 AMsell$15.96$0.00023117M1,686.6269,371.51
0x9ad...A9E2
0x40...0f98
10/14/202512:36:35 AMbuy$294.45$0.000232.16B1,686.671.28M
0x868...D7DB
0x49...fbd2
10/14/202512:18:47 AMsell$29.28$0.000233209.44M1,667.05125,635.67
0xb6f...64D0
0x8d...de82
10/13/202511:37:47 PMsell$30.9$0.0002294224.83M1,669.18134,693.69
0x5F4...18a5
0x75...48a8
10/13/202511:37:23 PMbuy$57.63$0.0002357410.27M1,678.33244,451.13
0x3C3...CD6B
0xe1...7889
10/13/20257:19:35 PMbuy$14.05M$2.678.59B1,634.015.26M
0xF9c...F8f5
0x81...6242
10/13/20254:56:23 PMbuy$164.65$0.0002121.23B1,586.98776,512.26
0x7f7...c1A5
0xe6...11f6
10/13/20254:12:35 AMbuy$133.17$0.0002199954.69M1,576.54605,559.37
0xe75...6B0D
0xb8...f835