WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHOGUN-TITANX pair

Presyo USD
$0.0004017
Presyo
2,082.91 TITANX
TVL
$146,100.44
MKT CAP
$912K
5m
0%
1h
0%
4h
0%
24h
-10.20%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
189
Telegram price alerts
Pares:
0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50
SHOGUN:
0xfD4cB1294dF23920e683e046963117cAe6C807D9
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pinagsama SHOGUN:
182.17M
Pinagsama TITANX:
$378.75B

SHOGUN/TITANX price stats sa Ethereum

Noong Mayo 24, 2025, ang kasalukuyang presyo ng SHOGUN token sa DEX Uniswap ay $0.0004017. Ang presyo ng SHOGUN ay pababa -10.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $189.12. Ang kontrata ng SHOGUN token ay 0xfD4cB1294dF23920e683e046963117cAe6C807D9 na may market cap na $911,995.75. Ang kontrata ng liquidity pool ay 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 na may kabuuang halaga na naka-lock (TVL) na $146,100.45. Ang SHOGUN/TITANX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHOGUN/TITANX na may kontrata na address 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 ay $146,100.45.

Ang kabuuang transaksyon ng SHOGUN/TITANX ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHOGUN/TITANX pool ay may trading volume na $189.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHOGUN sa TITANX ay 2,082.91, na naitala noong 2:13 AM UTC.

Ang presyo ng pagpapalit ng 1 SHOGUN sa USD ay $0.0004017 ngayon.

SHOGUN-TITANX price chart

PetsaOras
Presyo $
Presyo TITANX
GumawaTXN
05/24/20251:41:35 AMbuy$84.09$0.0004017436.01M2,082.91209,325.63
0x7f7...c1A5
0xc2...2f4d
05/23/20253:57:59 PMbuy$100.37$0.0003959526.77M2,077.62253,542.24
0x0Bd...f786
0xa5...d507
05/23/20256:33:23 AMsell$4.64$0.000447321.43M2,062.4310,391.16
0x974...40Ee
0x35...b3e4
05/21/20259:01:59 AMbuy$55.41$0.0004435258.72M2,070.95124,928.34
0xDA5...2d3b
0xfd...423b
05/21/20259:01:59 AMbuy$156.24$0.0004424729.47M2,065.53353,161.1
0x3BA...acB4
0xfd...1dc9
05/21/20258:27:47 AMbuy$113.32$0.0004362534.81M2,058.62259,788.92
0xFbA...c32f
0xfe...50c2
05/21/20256:50:35 AMbuy$28.62$0.0004373134.5M2,054.9765,449.65
0xd7E...a3B2
0x04...40e1
05/21/20256:50:11 AMbuy$81.82$0.0004366384.55M2,052.14187,387.15
0xFbA...c32f
0xd5...4a91
05/21/20255:52:35 AMbuy$34.8$0.0004325164.87M2,049.1580,456.55
0xd7E...a3B2
0x3d...d39a
05/21/20255:22:35 AMbuy$94.81$0.0004286452.49M2,045.78221,180.85
0x7f7...c1A5
0xb6...3642
05/21/20253:32:23 AMbuy$25.41$0.0004211123.26M2,042.6560,344.74
0xd7E...a3B2
0x89...4c60
05/21/20253:31:11 AMbuy$23.96$0.0004225115.77M2,041.3556,713.66
0xb6f...64D0
0xbd...0ddd
05/21/20253:30:59 AMbuy$15.79$0.000413977.86M2,040.338,160.42
0xb6f...64D0
0x77...0fbb
05/21/20253:30:47 AMbuy$83.86$0.0004217405.16M2,037.67198,835.44
0x588...7D47
0x43...8a28
05/21/20253:30:35 AMbuy$59.46$0.0004209287.35M2,033.91141,280.5
0xFbA...c32f
0x20...80f2
05/21/20253:30:35 AMbuy$96.29$0.00042465.31M2,029.82229,237.61
0xFbA...c32f
0x20...80f2
05/21/20253:30:35 AMsell$3,615.12$0.000436617.47B2,109.718.28M
0xc57...8d94
0xdd...7ce4
05/21/20253:08:23 AMsell$421.56$0.00045822.04B2,219.97920,000
0xc57...8d94
0x50...2746
05/20/20258:44:11 PMsell$146.6$0.0004553719.89M2,235.67322,000.05
0x7Ed...3BD1
0x5b...cf37
05/20/202512:01:11 AMbuy$220.31$0.00047681.04B2,247.32461,991.33
0xfc9...e535
0x4f...2e06