WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHOGUN-TITANX pair

Presyo USD
$0.00004982
Presyo
1,179.37 TITANX
TVL
$21.64
MKT CAP
$110.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50
SHOGUN:
0xfD4cB1294dF23920e683e046963117cAe6C807D9
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pinagsama SHOGUN:
242.88M
Pinagsama TITANX:
$287.29B

SHOGUN/TITANX price stats sa Ethereum

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng SHOGUN token sa DEX Uniswap V2 ay $0.00004982. Ang presyo ng SHOGUN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.97. Ang kontrata ng SHOGUN token ay 0xfD4cB1294dF23920e683e046963117cAe6C807D9 na may market cap na $110,065.46. Ang kontrata ng liquidity pool ay 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 na may kabuuang halaga na naka-lock (TVL) na $21.65. Ang SHOGUN/TITANX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHOGUN/TITANX na may kontrata na address 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 ay $21.65.

Ang kabuuang transaksyon ng SHOGUN/TITANX ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHOGUN/TITANX pool ay may trading volume na $0.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHOGUN sa TITANX ay 1,179.37, na naitala noong 11:11 AM UTC.

Ang presyo ng pagpapalit ng 1 SHOGUN sa USD ay $0.00004982 ngayon.

SHOGUN-TITANX price chart

PetsaOras
Presyo $
Presyo TITANX
GumawaTXN
07/20/20268:44:23 PMsell$0.97$0.0000498222.96M1,179.3719,468.55
0x27c...2bf2
0x6b...306b
07/19/202610:05:35 AMsell$15.91$0.00004336433.45M1,181.25366,942.59
0x9FC...7Fee
0x25...15ad
07/19/20266:11:35 AMsell$152.91$0.000046483.95B1,199.33.29M
0x380...5248
0xeb...99fe
07/19/20266:05:59 AMsell$9.48$0.00004866237.19M1,216.73194,938.62
0x5C0...33a9
0x3f...3f21
07/19/20261:28:47 AMsell$11.28$0.00004683293.61M1,218.95240,868.99
0x5C0...33a9
0x7e...ca77
07/19/20261:06:11 AMsell$6.9$0.00004773176.71M1,220.92144,733.74
0x923...6DEa
0x4a...2791
07/18/202610:43:23 PMsell$3.1$0.0000459582.64M1,22267,630.42
0x27c...2bf2
0xa5...a4f9
07/18/20267:19:59 PMsell$3.83$0.00004496104.4M1,222.7985,379.17
0x5C0...33a9
0x5f...981a
07/18/20265:53:23 PMsell$6.15$0.00004514166.78M1,223.92136,267.46
0x5C0...33a9
0x13...b3d4
07/18/20265:51:11 PMsell$1.18$0.000045631.88M1,224.7526,031.89
0x000...089B
0x84...112c
07/18/20265:50:59 PMsell$13.53$0.00004559364.17M1,226.42296,939.45
0xDf8...b40C
0xe3...64d6
07/18/20265:49:59 PMsell$10.35$0.00004475284.41M1,229.14231,390.33
0x5C0...33a9
0xb4...5a59
07/18/20265:49:47 PMsell$83.91$0.000045972.26B1,239.851.83M
0x81b...7B2e
0x5e...d1d8
07/17/20261:03:23 PMsell$25.92$0.0000491661.08M1,252.21527,926.63
0xd7E...a3B2
0x18...1630
07/17/20268:40:47 AMbuy$4.91$0.00004963125M1,262.0499,045.46
0xaFE...d7af
0x42...acb0
07/17/20268:39:11 AMbuy$4.44$0.00004959113.14M1,261.0389,720.03
0xaFE...d7af
0xfc...ff6e
07/17/20268:10:23 AMbuy$93.56$0.000046782.5B1,249.912M
0xaFE...d7af
0x3c...8918
07/16/20264:50:11 PMsell$6.49$0.00005108156.8M1,232.62127,205.96
0xb6f...64D0
0xd5...cdda
07/16/202611:54:59 AMsell$10.45$0.00005026256.7M1,234.36207,960.08
0x923...6DEa
0x12...157a
07/15/202612:35:47 PMsell$38.41$0.00005517862.67M1,239.07696,215.3
0xd7E...a3B2
0x8c...fa8e