WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHOGUN-TITANX pair

Presyo USD
$0.0005485
Presyo
2,111.72 TITANX
TVL
$194,724.96
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
97
Telegram price alerts
Pares:
0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50
SHOGUN:
0xfD4cB1294dF23920e683e046963117cAe6C807D9
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pinagsama SHOGUN:
181.07M
Pinagsama TITANX:
$381.6B

SHOGUN/TITANX price stats sa Ethereum

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng SHOGUN token sa DEX Uniswap V2 ay $0.0005485. Ang presyo ng SHOGUN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $97.42. Ang kontrata ng SHOGUN token ay 0xfD4cB1294dF23920e683e046963117cAe6C807D9 na may market cap na $1,196,965.57. Ang kontrata ng liquidity pool ay 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 na may kabuuang halaga na naka-lock (TVL) na $194,724.96. Ang SHOGUN/TITANX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHOGUN/TITANX na may kontrata na address 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 ay $194,724.96.

Ang kabuuang transaksyon ng SHOGUN/TITANX ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHOGUN/TITANX pool ay may trading volume na $97.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHOGUN sa TITANX ay 2,111.72, na naitala noong 3:47 PM UTC.

Ang presyo ng pagpapalit ng 1 SHOGUN sa USD ay $0.0005485 ngayon.

SHOGUN-TITANX price chart

PetsaOras
Presyo $
Presyo TITANX
GumawaTXN
07/15/202511:24:47 PMbuy$97.42$0.0005485375.03M2,111.72177,593.68
0xFDB...7BFF
0xe0...8eff
07/14/20259:39:11 PMsell$184.95$0.0004383886.86M2,101.91421,929.55
0x1e7...7161
0xb8...df94
07/14/202512:54:59 PMsell$872.01$0.00050253.69B2,127.211.74M
0x500...97B6
0x64...9902
07/14/20257:55:47 AMsell$460.36$0.00049022.03B2,159.07939,134.58
0xDc6...8893
0x57...3ff1
07/14/20251:14:11 AMsell$205.29$0.000459973.01M2,175.88447,176.43
0x1e7...7161
0xd3...d295
07/13/202511:43:35 AMsell$13.84$0.000440768.54M2,181.7331,413.27
0x6d0...c459
0x6d...96ee
07/13/202511:41:23 AMsell$9.66$0.00044247.69M2,182.3821,854.44
0xBe2...9b77
0x29...db7c
07/13/20259:31:11 AMsell$85.79$0.0004436422.57M2,185.03193,392.16
0xC0f...9671
0xbc...de28
07/13/20253:58:23 AMsell$49.48$0.0004501240.57M2,188.76109,913.47
0xDA5...2d3b
0x83...fe99
07/12/202510:13:35 PMsell$25.73$0.0004452126.59M2,190.8257,784.06
0xb6f...64D0
0x95...006d
07/12/20259:04:11 PMsell$31.63$0.0004363158.93M2,192.4372,491.28
0xFbA...c32f
0x0c...86c4
07/12/20257:30:59 PMsell$16.48$0.000440782.04M2,193.7937,398.55
0xb6f...64D0
0x22...bd36
07/12/20255:29:59 PMsell$39.52$0.0004387197.76M2,195.3790,079.43
0xb6f...64D0
0xac...3f3f
07/12/20253:26:59 PMsell$57.35$0.0004329291.21M2,198.12132,480
0x966...08F4
0x52...af6e
07/12/20253:08:47 PMsell$112.69$0.0004226587.4M2,203.08266,624.89
0x7D3...15d4
0xd9...c0c9
07/12/202511:35:35 AMsell$82.77$0.0004366418.78M2,208.77189,597.21
0xb6f...64D0
0xb3...0a0d
07/11/20253:03:11 PMsell$197.78$0.00042211.04B2,217.02468,550.27
0xb6f...64D0
0x9d...92cb
07/10/20253:55:35 PMsell$67.18$0.0003995374.21M2,225.03168,182.83
0x15A...6107
0x9e...aea6
07/10/20258:30:47 AMsell$70.46$0.0004225371.78M2,229.26166,770.55
0x8A1...9061
0x17...fe85
07/10/20253:04:35 AMbuy$80.41$0.0004275421.76M2,242.41188,082.61
0x4dD...f765
0xf5...60f4