WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHOGUN-TITANX pair

Presyo USD
$0.00006659
Presyo
991.84 TITANX
TVL
$36.11
MKT CAP
$147.7K
5m
0%
1h
0%
4h
0%
24h
0.88%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
417
Telegram price alerts
Pares:
0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50
SHOGUN:
0xfD4cB1294dF23920e683e046963117cAe6C807D9
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pinagsama SHOGUN:
264.69M
Pinagsama TITANX:
$263.04B

SHOGUN/TITANX price stats sa Ethereum

Noong Marso 30, 2026, ang kasalukuyang presyo ng SHOGUN token sa DEX Uniswap V2 ay $0.00006659. Ang presyo ng SHOGUN ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $416.86. Ang kontrata ng SHOGUN token ay 0xfD4cB1294dF23920e683e046963117cAe6C807D9 na may market cap na $147,737.40. Ang kontrata ng liquidity pool ay 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 na may kabuuang halaga na naka-lock (TVL) na $36.12. Ang SHOGUN/TITANX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHOGUN/TITANX na may kontrata na address 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 ay $36.12.

Ang kabuuang transaksyon ng SHOGUN/TITANX ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SHOGUN/TITANX pool ay may trading volume na $416.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHOGUN sa TITANX ay 991.84, na naitala noong 5:30 PM UTC.

Ang presyo ng pagpapalit ng 1 SHOGUN sa USD ay $0.00006659 ngayon.

SHOGUN-TITANX price chart

PetsaOras
Presyo $
Presyo TITANX
GumawaTXN
03/29/20269:55:23 PMsell$18.78$0.00006659279.78M991.84282,077.31
0x5C0...33a9
0x31...3ccd
03/29/20269:07:35 PMsell$11.29$0.00006638169.04M993.53170,143.08
0xE5e...E1f1
0x4c...31c1
03/29/20265:28:35 PMbuy$122.44$0.000067521.8B993.321.81M
0xc97...5a56
0x4c...5ab9
03/29/20265:23:11 PMbuy$81.85$0.000066751.2B982.011.23M
0x666...c854
0x2a...7fdc
03/29/20265:19:11 PMbuy$67.98$0.000066191B973.761.03M
0x666...c854
0x4d...c383
03/29/20264:58:23 PMbuy$14.11$0.00006583207.86M969.25214,451.61
0xD32...6eFf
0x2f...3c0a
03/29/202612:11:35 PMsell$20.02$0.00006594292.6M963.77303,599.99
0xA26...b677
0xec...cf27
03/29/202612:09:35 PMsell$17.02$0.00006608248.79M965.78257,599.99
0xA26...b677
0x7d...fd74
03/29/20268:53:23 AMsell$34.93$0.00006435525.8M968.67542,802.17
0x828...5e26
0x0c...f1f9
03/29/20267:37:35 AMbuy$10.78$0.00006612159.11M975.88163,040.38
0x5C0...33a9
0x45...6e02
03/29/20263:29:35 AMbuy$9.87$0.00006633145.07M974.74148,829.36
0x5C0...33a9
0x5b...24bd
03/29/20262:44:35 AMbuy$7.75$0.00006601114.36M973.77117,439.8
0x5C0...33a9
0xef...7420
03/28/20269:50:47 PMbuy$14.79$0.00006632216.97M972.53223,098.39
0x5C0...33a9
0xf3...23d5
03/28/20261:28:47 AMbuy$7.22$0.00006318111.02M971.31114,300.1
0x5C0...33a9
0x91...f62c
03/26/20264:51:35 PMbuy$502.04$0.000062987.52B942.797.97M
0xF29...00BD
0xa5...e40d
03/26/20267:56:23 AMbuy$8.38$0.00006435119.16M915.14130,208.18
0xBb1...95A0
0x0c...1915
03/26/20267:50:11 AMbuy$1.21$0.0000642117.25M914.6518,861.94
0xb6f...64D0
0xa8...ea55
03/26/20267:42:47 AMbuy$10.1$0.00006417143.99M914.06157,527.32
0xBb1...95A0
0xa2...3a24
03/26/20267:19:35 AMbuy$24.55$0.00006275357.01M912.25391,352.04
0x96c...3781
0x59...fbd8
03/26/20267:19:23 AMbuy$3.29$0.0000639247.01M910.7951,610.02
0x000...92C7
0xc4...1796