WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHOGUN-TITANX pair

Presyo USD
$0.0005146
Presyo
4,279.75 TITANX
TVL
$130,522.83
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-3.72%
Ibahagi
TXNS
14
Mga Bumili
13
Mga Nagbenta
1
Dami
2K
Telegram price alerts
Pares:
0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50
SHOGUN:
0xfD4cB1294dF23920e683e046963117cAe6C807D9
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pinagsama SHOGUN:
126.6M
Pinagsama TITANX:
$542.74B

SHOGUN/TITANX price stats sa Ethereum

Noong Abril 18, 2025, ang kasalukuyang presyo ng SHOGUN token sa DEX Uniswap ay $0.0005146. Ang presyo ng SHOGUN ay pababa -3.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,845.01. Ang kontrata ng SHOGUN token ay 0xfD4cB1294dF23920e683e046963117cAe6C807D9 na may market cap na $1,175,955.47. Ang kontrata ng liquidity pool ay 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 na may kabuuang halaga na naka-lock (TVL) na $130,522.84. Ang SHOGUN/TITANX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHOGUN/TITANX na may kontrata na address 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 ay $130,522.84.

Ang kabuuang transaksyon ng SHOGUN/TITANX ay 14 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHOGUN/TITANX pool ay may trading volume na $1,845.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHOGUN sa TITANX ay 4,279.75, na naitala noong 1:11 PM UTC.

Ang presyo ng pagpapalit ng 1 SHOGUN sa USD ay $0.0005146 ngayon.

SHOGUN-TITANX price chart

PetsaOras
Presyo $
Presyo TITANX
GumawaTXN
04/18/20257:24:59 AMsell$118.88$0.0005162988.74M4,293.02230,313.34
0xC0f...9671
0xd2...104d
04/18/20257:24:59 AMsell$83.07$0.0005146690.93M4,279.75161,441.64
0xC0f...9671
0xb0...9ea6
04/18/20257:22:23 AMsell$99.23$0.000518825.19M4,307.37191,574.84
0xd64...7aDF
0xf3...9c0a
04/18/20257:22:11 AMsell$221.56$0.00052051.84B4,328.52425,637.49
0x96c...3781
0x24...a252
04/18/20253:18:35 AMsell$53.68$0.0005364435.21M4,348.4100,084.13
0xC0f...9671
0x5e...c628
04/17/202511:55:47 PMsell$83.29$0.0005271688.52M4,357.35158,014.47
0xd7E...a3B2
0x46...0111
04/17/202511:46:59 PMsell$7.56$0.000539161.19M4,363.3114,023.93
0xb6f...64D0
0x51...412f
04/17/202511:30:47 PMsell$16.27$0.0005281134.5M4,364.8730,813.01
0xd7E...a3B2
0x9e...b05d
04/17/202511:29:23 PMsell$27.08$0.0005285223.84M4,367.7351,249.21
0xb6f...64D0
0x43...7945
04/17/20256:49:59 PMbuy$839.72$0.00054526.69B4,342.281.54M
0xE2F...122a
0xcd...d104
04/17/20256:34:35 PMsell$35.11$0.0005259284.79M4,266.0666,757.39
0x7D3...15d4
0x8f...4658
04/17/20256:34:23 PMsell$190.93$0.00052771.55B4,280.53361,797.23
0xd97...E34d
0xdb...6154
04/17/20253:03:35 PMsell$45.48$0.000515379.4M4,295.7688,320
0x94D...2866
0x83...8e9f
04/17/20251:23:23 PMsell$23.06$0.0005345185.57M4,300.2243,153.48
0x141...0364
0x34...817b
04/17/20252:58:11 AMsell$77.26$0.0005151649.81M4,332.57149,982.01
0xb6f...64D0
0xfe...66e8
04/17/20251:13:35 AMbuy$944.92$0.00050788B4,300.021.86M
0xE2F...122a
0x71...a58e
04/15/20258:26:47 PMsell$21.78$0.0005401169.91M4,213.2340,327.72
0xb6f...64D0
0x2e...0335
04/15/20258:21:47 PMsell$16.07$0.0005404125.36M4,215.5429,738.2
0xb6f...64D0
0x5b...8686
04/15/20258:17:11 PMsell$34.69$0.00054271.03M4,218.6564,246.15
0xb6f...64D0
0xbd...4d52
04/15/20258:16:59 PMsell$36.06$0.0005405281.75M4,222.9866,718.74
0x3d7...5F91
0x7b...a2ac