WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHOGUN-TITANX pair

Presyo USD
$0.0001451
Presyo
1,280.39 TITANX
TVL
$53.72
MKT CAP
$325.2K
5m
0%
1h
0%
4h
0%
24h
-0.07%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
25
Telegram price alerts
Pares:
0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50
SHOGUN:
0xfD4cB1294dF23920e683e046963117cAe6C807D9
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pinagsama SHOGUN:
232.58M
Pinagsama TITANX:
$298.59B

SHOGUN/TITANX price stats sa Ethereum

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng SHOGUN token sa DEX Uniswap V2 ay $0.0001451. Ang presyo ng SHOGUN ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $24.56. Ang kontrata ng SHOGUN token ay 0xfD4cB1294dF23920e683e046963117cAe6C807D9 na may market cap na $325,245.09. Ang kontrata ng liquidity pool ay 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 na may kabuuang halaga na naka-lock (TVL) na $53.72. Ang SHOGUN/TITANX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHOGUN/TITANX na may kontrata na address 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 ay $53.72.

Ang kabuuang transaksyon ng SHOGUN/TITANX ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHOGUN/TITANX pool ay may trading volume na $24.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHOGUN sa TITANX ay 1,280.39, na naitala noong 10:13 PM UTC.

Ang presyo ng pagpapalit ng 1 SHOGUN sa USD ay $0.0001451 ngayon.

SHOGUN-TITANX price chart

PetsaOras
Presyo $
Presyo TITANX
GumawaTXN
12/30/20255:06:35 PMsell$11.2$0.000145198.84M1,280.3977,196.68
0xb6f...64D0
0x5e...5a73
12/30/20254:00:35 AMsell$13.36$0.0001452117.88M1,281.3292,000
0x517...562D
0x76...3e63
12/29/20254:14:35 AMsell$0.6227$0.00014525.49M1,281.854,286.25
0x539...3695
0x5e...3292
12/28/20254:09:23 AMsell$16.04$0.0001453141.59M1,282.49110,400
0x517...562D
0x05...2a0d
12/23/20255:33:47 PMbuy$4.03$0.000146235.56M1,290.327,555.78
0x7eA...Fd58
0x34...a1c3
12/23/20255:33:47 PMbuy$4.94$0.000146243.62M1,290.6433,798.04
0x7eA...Fd58
0x34...a1c3
12/23/20255:14:47 PMbuy$17.58$0.0001461155.15M1,289.48120,317.24
0x0Bd...f786
0xd4...3917
12/23/20259:50:47 AMbuy$2.03$0.00014617.98M1,288.7313,952.14
0xE7E...5D03
0xbd...577d
12/23/20259:41:35 AMbuy$2.23$0.00014619.68M1,288.5715,274.31
0xb6f...64D0
0xa8...c3ed
12/23/20259:41:23 AMbuy$2.7$0.00014623.82M1,288.3818,489.64
0xb6f...64D0
0x21...06bb
12/23/20259:41:11 AMbuy$3.01$0.00014626.58M1,288.1620,635.45
0xb6f...64D0
0xf5...2f32
12/23/20259:40:59 AMbuy$2.16$0.000145919.09M1,287.9714,818.06
0x7F8...fc85
0xa4...d942
12/22/20259:11:35 AMbuy$1.6$0.000145914.13M1,287.8210,969.28
0xb6f...64D0
0x89...7d2a
12/22/20257:32:59 AMbuy$2.39$0.000145921.11M1,287.6716,396.14
0xC0f...9671
0x24...8d99
12/22/20257:31:47 AMbuy$2.02$0.000145917.83M1,287.513,849.69
0x923...6DEa
0xa7...de33
12/22/20257:30:59 AMbuy$2.28$0.000145920.18M1,287.3415,675.14
0x5C0...33a9
0x14...de06
12/22/20257:30:23 AMbuy$2.39$0.000145821.11M1,287.1616,402.64
0xE7E...5D03
0x56...b345
12/22/20257:26:35 AMbuy$2.72$0.000145824.06M1,286.9718,691.69
0x7F8...fc85
0x9b...135e
12/22/20257:26:23 AMbuy$3.07$0.000145827.12M1,286.7521,073.32
0xb6f...64D0
0x48...2422
12/22/20257:26:11 AMbuy$2.01$0.000145817.82M1,286.5613,849.17
0x5C0...33a9
0x1e...7f66