WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHOGUN-TITANX pair

Presyo USD
$0.0002974
Presyo
2,152.77 TITANX
TVL
$106,426.31
MKT CAP
$674K
5m
0%
1h
0%
4h
0%
24h
0.30%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
516
Telegram price alerts
Pares:
0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50
SHOGUN:
0xfD4cB1294dF23920e683e046963117cAe6C807D9
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pinagsama SHOGUN:
179.29M
Pinagsama TITANX:
$385.15B

SHOGUN/TITANX price stats sa Ethereum

Noong Hunyo 16, 2025, ang kasalukuyang presyo ng SHOGUN token sa DEX Uniswap ay $0.0002974. Ang presyo ng SHOGUN ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $515.94. Ang kontrata ng SHOGUN token ay 0xfD4cB1294dF23920e683e046963117cAe6C807D9 na may market cap na $674,049.03. Ang kontrata ng liquidity pool ay 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 na may kabuuang halaga na naka-lock (TVL) na $106,426.31. Ang SHOGUN/TITANX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHOGUN/TITANX na may kontrata na address 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 ay $106,426.31.

Ang kabuuang transaksyon ng SHOGUN/TITANX ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SHOGUN/TITANX pool ay may trading volume na $515.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHOGUN sa TITANX ay 2,152.77, na naitala noong 5:17 AM UTC.

Ang presyo ng pagpapalit ng 1 SHOGUN sa USD ay $0.0002974 ngayon.

SHOGUN-TITANX price chart

PetsaOras
Presyo $
Presyo TITANX
GumawaTXN
06/16/20251:35:11 AMsell$271.52$0.00029741.97B2,152.77912,908.64
0xB63...3215
0xee...fa0d
06/15/20256:42:23 PMbuy$31.51$0.0003012227.56M2,175.52104,599.77
0xd7E...a3B2
0xc4...156a
06/15/20256:08:11 PMbuy$25.53$0.0003011184.27M2,173.2184,790.55
0xd7E...a3B2
0xf3...bdab
06/15/20258:57:47 AMsell$0.5756$0.0002884.31M2,159.191,998.33
0xb75...0B0f
0xfe...adb0
06/15/20254:18:23 AMsell$4.84$0.000295835.34M2,159.4116,366.32
0x849...bAEa
0x03...ba3d
06/15/20254:17:35 AMbuy$27.4$0.0002975200M2,171.592,102.06
0x849...bAEa
0xbe...9616
06/15/20254:16:47 AMbuy$154.54$0.00029651.13B2,164.05521,186.21
0x849...bAEa
0x30...d496
06/14/20259:42:11 PMbuy$11.05$0.000294181.06M2,157.337,573.1
0xFbA...c32f
0x11...e982
06/14/20259:31:35 PMbuy$13.28$0.00028899.45M2,156.2946,119.72
0xFbA...c32f
0x7b...324a
06/14/20259:12:47 PMbuy$25.03$0.0002918184.83M2,154.785,781.52
0xd7E...a3B2
0x5e...8ac1
06/14/20259:10:59 PMbuy$11.44$0.000291784.5M2,153.239,244.99
0xFbA...c32f
0x0f...4b5b
06/14/20259:10:35 PMbuy$10.8$0.000285881.39M2,152.2737,814.82
0xFbA...c32f
0xe1...cc6c
06/14/20259:04:11 PMbuy$30.99$0.0002912228.84M2,150.54106,409.89
0xd7E...a3B2
0x41...1b94
06/14/20258:59:47 PMbuy$29.67$0.0002853223.4M2,148.01104,003.79
0xFbA...c32f
0xc1...dc7a
06/12/20254:47:23 PMsell$590.71$0.0003213.97B2,1561.84M
0x798...307e
0x20...5997
06/12/20258:38:35 AMsell$7.41$0.000332548.54M2,178.5222,281.03
0x0F9...2538
0x53...fe9d
06/12/20254:57:23 AMsell$3.05$0.000338719.67M2,178.99,028.14
0xb75...0B0f
0x05...8ae6
06/12/20251:45:23 AMbuy$37.39$0.000349234.43M2,188.37107,126.09
0x143...06E9
0xae...fd6f
06/12/20251:45:23 AMbuy$34.8$0.0003494218.16M2,190.9199,576.43
0x143...06E9
0xae...fd6f
06/11/20256:53:11 PMsell$1,245.71$0.00037347.39B2,215.473.34M
0xC26...9479
0x13...af01