WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHODGE-WETH pair

Presyo USD
$0.08148
Presyo
0.00001713 WETH
TVL
$18,008.48
MKT CAP
$75.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB092a636DB95E936B6842eE179EA675A2CF46CA1
SHODGE:
0xfeE89203cA1612990bCD6927d1822cb539311183
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHODGE:
135,473.25
Pinagsama WETH:
$2.32

SHODGE/WETH price stats sa Ethereum

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng SHODGE token sa DEX Uniswap V2 ay $0.08148. Ang presyo ng SHODGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SHODGE token ay 0xfeE89203cA1612990bCD6927d1822cb539311183 na may market cap na $75,553.03. Ang kontrata ng liquidity pool ay 0xB092a636DB95E936B6842eE179EA675A2CF46CA1 na may kabuuang halaga na naka-lock (TVL) na $18,008.48. Ang SHODGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHODGE/WETH na may kontrata na address 0xB092a636DB95E936B6842eE179EA675A2CF46CA1 ay $18,008.48.

Ang kabuuang transaksyon ng SHODGE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHODGE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHODGE sa WETH ay 0.00001713, na naitala noong 5:15 PM UTC.

Ang presyo ng pagpapalit ng 1 SHODGE sa USD ay $0.08148 ngayon.

SHODGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/14/20259:39:47 AMsell$809.67$0.081480.17020.000017139,282.9
0x7Ca...5596
0x09...7525
08/10/20259:09:23 PMsell$40.06$0.082970.0095430.00001976482.89
0x22B...E2d3
0x5e...2d95
08/09/20259:01:35 AMsell$4.1$0.083050.00098150.0000198449.45
0x0AF...f84c
0x84...3354
03/11/202510:16:23 PMsell$51.03$0.039050.026210.000020061,306.75
0x9cf...7a4F
0xa7...d339
03/11/202510:16:23 PMsell$18.38$0.039610.0094420.00002034464.03
0x9cf...7a4F
0xa7...d339
03/11/202510:16:23 PMsell$51.03$0.039050.026210.000020061,306.75
0x9cf...7a4F
0xa7...d339
03/11/202510:16:23 PMsell$18.38$0.039610.0094420.00002034464.03
0x9cf...7a4F
0xa7...d339
07/13/20239:39:47 PMsell$389.14$0.040510.19670.000020488,938.55
0x765...FEE9
0x81...c0ea
07/07/20238:38:59 AMsell$261.39$0.046320.14070.000024945,643.11
0x463...57C9
0x10...4b59
07/07/20238:29:59 AMbuy$278.82$0.04890.150.00002635,997.57
0x463...57C9
0xe1...86d7
06/02/20233:33:59 AMsell$158.39$0.045580.084430.000024293,474.62
0xaa3...23f4
0xab...9061
06/01/20237:35:47 PMbuy$427.58$0.046710.230.000025129,939.39
0x190...C92D
0x2f...4d1a
06/01/20232:06:11 AMsell$28.39$0.040260.015160.0000215705.19
0xDF5...E309
0x10...c9fb
06/01/20232:06:11 AMsell$28.94$0.039790.015460.00002125727.5
0xac2...f786
0x61...cd70
06/01/20231:58:35 AMsell$445.38$0.040670.23750.0000216910,063.19
0xf75...3933
0x90...d196
06/01/20231:58:35 AMsell$24.64$0.040670.013140.00002169507.95
0xf75...3933
0x90...d196
06/01/20231:53:11 AMsell$268.66$0.051130.14340.000027295,254.31
0x170...f92d
0xcd...db8c
06/01/20231:52:59 AMbuy$370.9$0.050450.1980.000026937,350.61
0xf75...3933
0x2b...fbb5
06/01/20231:49:59 AMsell$43.51$0.049030.023170.00002611887.55
0xB1F...13B0
0x99...53aa
06/01/20231:49:59 AMsell$92.77$0.047790.049410.000025451,941.19
0x38e...4Fa2
0xe9...644e