WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHNJ-WETH pair

Presyo USD
$0.0003019
Presyo
0.079817 WETH
TVL
$62,588.33
MKT CAP
$307.1K
5m
0%
1h
9.76%
4h
-60.63%
24h
-80.93%
Ibahagi
TXNS
420
Mga Bumili
121
Mga Nagbenta
299
Dami
526K
Telegram price alerts
Pares:
0x97836714A0649C0105f04DDB669AbE0b6d2E8580
SHNJ:
0xdE0a515D133397d62EB3FcDfCc68Ba4904Ac49c0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHNJ:
101.91M
Pinagsama WETH:
$10.17

SHNJ/WETH price stats sa Ethereum

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng SHNJ token sa DEX Uniswap ay $0.0003019. Ang presyo ng SHNJ ay pababa -80.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 420 trades na may dami ng kalakalan na $525,531.57. Ang kontrata ng SHNJ token ay 0xdE0a515D133397d62EB3FcDfCc68Ba4904Ac49c0 na may market cap na $307,065.01. Ang kontrata ng liquidity pool ay 0x97836714A0649C0105f04DDB669AbE0b6d2E8580 na may kabuuang halaga na naka-lock (TVL) na $62,588.34. Ang SHNJ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHNJ/WETH na may kontrata na address 0x97836714A0649C0105f04DDB669AbE0b6d2E8580 ay $62,588.34.

Ang kabuuang transaksyon ng SHNJ/WETH ay 420 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 299 ang mga sales transactions.

Ang SHNJ/WETH pool ay may trading volume na $525,531.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHNJ sa WETH ay 0.00000009817, na naitala noong 3:37 AM UTC.

Ang presyo ng pagpapalit ng 1 SHNJ sa USD ay $0.0003019 ngayon.

SHNJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20243:19:11 AMbuy$615.09$0.00030190.20.0798172.04M
0xCc1...99d9
0xed...c8c8
11/15/20243:05:47 AMbuy$304.98$0.00029310.099120.0795291.04M
0xD59...Ebeb
0x97...2771
11/15/20242:52:47 AMbuy$522.55$0.0002850.170.0792721.83M
0x571...8B3D
0x87...032e
11/15/20242:33:59 AMsell$49.59$0.00027870.016140.079073177,927.66
0x16D...4F57
0x91...da30
11/15/20242:33:11 AMbuy$162.07$0.00027940.052730.079094579,887.33
0xD46...a6f8
0xce...8f47
11/15/20242:30:23 AMsell$64.74$0.00027630.021110.07901234,318.07
0x6E3...072B
0xa8...f13e
11/15/20242:21:47 AMbuy$302.87$0.0002750.0990.0789911.1M
0x577...9430
0xac...0943
11/15/20241:14:11 AMbuy$458.58$0.00026780.150.0787611.71M
0xdB8...E826
0x3b...138f
11/15/20241:11:59 AMsell$119.77$0.00026340.039130.078608454,632.67
0xdB8...E826
0xbb...9048
11/15/202412:30:35 AMbuy$3,038.47$0.00031550.98490.06102310.61M
0xe75...6B0D
0x2a...8741
11/15/202412:30:35 AMsell$3,134.58$0.00026741.010.0786710.61M
0xe75...6B0D
0x6f...17f9
11/15/202412:30:35 AMbuy$616.94$0.00032260.20.0610461.91M
0x171...71d1
0x68...352f
11/15/202412:29:11 AMbuy$252.94$0.00025660.0820.07832985,500.03
0xc88...84b4
0x35...f896
11/15/202412:22:59 AMbuy$705.66$0.0002480.22880.0780432.85M
0x4c7...5be1
0x04...dd75
11/15/202412:22:35 AMbuy$610.52$0.00023650.1980.0776712.58M
0x577...9430
0x73...c872
11/15/202412:21:59 AMbuy$613.62$0.00022610.1990.0773332.71M
0xee8...E8d8
0xd0...5b96
11/15/202412:21:35 AMbuy$305.26$0.00021840.0990.0770861.4M
0x53a...1A8E
0x55...2296
11/15/202412:21:11 AMbuy$305.26$0.00021340.0990.0769231.43M
0x53a...1A8E
0xb4...4cec
11/15/202412:20:59 AMbuy$61.67$0.00021040.020.076826292,972.38
0xb94...43f0
0xca...9ca1
11/15/202412:20:47 AMbuy$1,541.76$0.00020930.50.0767897.81M
0x837...594a
0x13...aa27