WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHN-WETH pair

Presyo USD
$0.006816
Presyo
0.05175 WETH
TVL
$51.17
MKT CAP
$586.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x165c6E50ED0CEd21C0192fac26c1AFFB0dEa5C28
SHN:
0x1C7ede23b1361acC098A1e357C9085D131b34a01
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHN:
4,034.54
Pinagsama WETH:
$0.00706

SHN/WETH price stats sa Ethereum

Noong Enero 5, 2026, ang kasalukuyang presyo ng SHN token sa DEX Uniswap V2 ay $0.006816. Ang presyo ng SHN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SHN token ay 0x1C7ede23b1361acC098A1e357C9085D131b34a01 na may market cap na $586,850.37. Ang kontrata ng liquidity pool ay 0x165c6E50ED0CEd21C0192fac26c1AFFB0dEa5C28 na may kabuuang halaga na naka-lock (TVL) na $51.18. Ang SHN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHN/WETH na may kontrata na address 0x165c6E50ED0CEd21C0192fac26c1AFFB0dEa5C28 ay $51.18.

Ang kabuuang transaksyon ng SHN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHN sa WETH ay 0.00000175, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 SHN sa USD ay $0.006816 ngayon.

SHN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/202512:00:35 AMbuy$3.89$0.0068160.0010.05175663.7
0xcA7...5597
0x55...7711
10/18/20259:53:35 PMsell$2.8$0.0050280.00071960.051289500
0x701...5555
0x79...505c
07/10/20254:21:47 AMbuy$2.77$0.0044780.0010.051615724.13
0xcA7...5597
0x30...5096
05/27/20257:48:59 AMbuy$2.6$0.0030550.0010.0511741,026.65
0xcA7...5597
0x65...a465
05/27/20257:11:35 AMbuy$7.72$0.002070.0030.0680359,995.32
0xcA7...5597
0xc9...e667
05/27/20257:10:59 AMbuy$0.002576$0.00028830.0510.0611198.93
0xBe3...2455
0x43...caf1
05/27/20257:10:47 AMsell$11.8$0.00028760.004580.06111611,500
0x4F8...38E8
0x1c...bef3
05/17/20257:39:47 PMbuy$7.42$0.0035320.0030.0514283,964.33
0xcA7...5597
0x60...0f1d
05/17/20257:17:35 PMbuy$7.4$0.00098530.0030.06399169,953.73
0xcA7...5597
0xc4...3c57
05/17/20257:16:47 PMbuy$0.00247$0.000011340.0510.084593217.7
0xBe3...2455
0xc3...7449
05/17/20257:16:35 PMsell$24.01$0.000011340.0097220.08459275,799.36
0xF6b...dF88
0xf8...13ba
03/18/202511:06:59 AMbuy$9.02$0.0068380.0047710.0536132,499.18
0x984...ff45
0x6f...6e48
03/13/20257:29:23 PMsell$5.25$0.0018550.0028430.0510041,848
0x792...1111
0xae...43d7
01/30/20232:10:11 AMsell$667.79$0.0039740.40740.052425168,000
0xF9D...00B9
0xd2...82c5
01/28/202311:21:23 PMbuy$313.02$0.003870.20.05247280,884.57
0xd54...9477
0xcd...2fec
01/19/20235:10:35 AMsell$11.81$0.0037140.0077250.0524283,181.9
0x11e...39AA
0xfa...c442
01/16/20239:14:47 PMsell$518.58$0.0039330.3270.05248131,845.5
0x88f...ca66
0x3a...707c
01/12/20233:59:23 AMsell$434.23$0.0036190.30970.052581119,982.52
0xD54...9477
0xd8...fd63
01/06/20232:38:35 AMsell$359.87$0.0033520.28750.052678107,344.55
0x947...4808
0x98...0863