WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHM-WETH pair

Presyo USD
$0.01244
Presyo
0.053705 WETH
TVL
$2.05M
MKT CAP
$12.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb621a06B6333Ea862535cd9bbCd0c77C4Fd02452
SHM:
0x758C936c1ae3A40C25D9Dcfa2dD4956a2711f079
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHM:
82.54M
Pinagsama WETH:
$304.97

SHM/WETH price stats sa Ethereum

Noong Enero 20, 2025, ang kasalukuyang presyo ng SHM token sa DEX Uniswap ay $0.01244. Ang presyo ng SHM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SHM token ay 0x758C936c1ae3A40C25D9Dcfa2dD4956a2711f079 na may market cap na $12,405,897.31. Ang kontrata ng liquidity pool ay 0xb621a06B6333Ea862535cd9bbCd0c77C4Fd02452 na may kabuuang halaga na naka-lock (TVL) na $2,048,020.38. Ang SHM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHM/WETH na may kontrata na address 0xb621a06B6333Ea862535cd9bbCd0c77C4Fd02452 ay $2,048,020.38.

Ang kabuuang transaksyon ng SHM/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHM/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHM sa WETH ay 0.000003705, na naitala noong 5:28 AM UTC.

Ang presyo ng pagpapalit ng 1 SHM sa USD ay $0.01244 ngayon.

SHM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20254:52:11 AMbuy$174.57$0.012440.051990.05370514,032.28
0x45E...702B
0x9d...bc94
01/16/20258:30:11 PMbuy$448.23$0.012350.13430.05370336,268.74
0x94d...06Fc
0x5d...8ba3
01/16/20257:57:35 PMbuy$33.33$0.012330.010.0537012,701.74
0x331...EFd8
0xa8...28bb
01/16/20256:58:35 PMbuy$357.32$0.012290.10750.05369929,072.5
0x50C...E92C
0x60...f139
01/16/20256:33:35 PMsell$0.01222$0.012220.0536760.0536761
0xA0e...0E3E
0x16...1f61
01/16/20256:32:35 PMsell$0.01222$0.012220.0536760.0536761
0xA0e...0E3E
0x7b...a631
01/16/20255:35:23 PMbuy$12.38$0.012350.0037070.0536981,002.5
0x50C...E92C
0x8c...e9ac
01/16/20254:35:11 PMbuy$26.55$0.012370.0079340.0536982,145.35
0x78d...591e
0x90...43fb
01/16/20253:34:59 PMbuy$3.31$0.012240.0010.053698270.39
0x9C7...f233
0xfd...7872
01/16/20252:37:35 PMbuy$16.29$0.01230.00490.0536981,324.96
0x0f7...80c6
0x2d...ca4c
01/16/20252:36:23 PMbuy$14.78$0.012290.0044460.0536981,202.34
0xbC1...66cF
0xed...b51e
01/16/20252:25:59 PMbuy$399.4$0.01230.120.05369632,462.35
0x4C4...1cBF
0xbb...9a25
01/16/20252:23:35 PMbuy$9.87$0.012280.002970.053695803.91
0xbC1...66cF
0x44...fbbb
01/16/20251:35:23 PMbuy$19.4$0.012290.0058320.0536941,578.4
0x0f7...80c6
0x3d...1b22
01/16/20251:08:11 PMbuy$6.2$0.012370.0018520.053694501.25
0xaF0...d558
0x54...91f9
01/16/202512:57:35 PMbuy$26.85$0.01240.0080.0536942,165.21
0x8d2...9257
0x66...9382
01/16/202512:50:35 PMbuy$16.78$0.01240.0050.0536941,353.31
0x882...A769
0x08...0848
01/16/202511:59:59 AMbuy$468.3$0.012350.140.05369237,910.92
0x935...d579
0x18...0749
01/16/202511:57:59 AMbuy$125.71$0.012340.037570.0536910,181.87
0x544...D322
0x33...fd53
01/16/202511:51:23 AMbuy$132.33$0.012310.039650.05368910,745.88
0x457...86F4
0x7d...50d6