WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHM-WETH pair

Presyo USD
$0.01819
Presyo
0.056733 WETH
TVL
$336,135.03
MKT CAP
$181.46T
5m
0%
1h
0.85%
4h
3.65%
24h
1,642%
Ibahagi
TXNS
176
Mga Bumili
176
Mga Nagbenta
0
Dami
127K
Telegram price alerts
Pares:
0xfDC17e56cD9400dA399256654850b53f9997815F
SHM:
0x38765F86865CF3229c8C5569A7aC9aED048c0eFf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHM:
9.26M
Pinagsama WETH:
$62.17

SHM/WETH price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng SHM token sa DEX Uniswap ay $0.01819. Ang presyo ng SHM ay pataas 1,642% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 176 trades na may dami ng kalakalan na $126,849.09. Ang kontrata ng SHM token ay 0x38765F86865CF3229c8C5569A7aC9aED048c0eFf na may market cap na $181,460,724,243,223.66. Ang kontrata ng liquidity pool ay 0xfDC17e56cD9400dA399256654850b53f9997815F na may kabuuang halaga na naka-lock (TVL) na $336,135.03. Ang SHM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHM/WETH na may kontrata na address 0xfDC17e56cD9400dA399256654850b53f9997815F ay $336,135.03.

Ang kabuuang transaksyon ng SHM/WETH ay 176 sa nakaraang 24 na oras, kung saan 176 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHM/WETH pool ay may trading volume na $126,849.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHM sa WETH ay 0.000006733, na naitala noong 3:23 AM UTC.

Ang presyo ng pagpapalit ng 1 SHM sa USD ay $0.01819 ngayon.

SHM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20243:14:23 AMbuy$10.81$0.018190.0040.056733594.08
0x495...132C
0x91...812c
09/28/20243:05:35 AMbuy$32.96$0.018190.012190.0567311,811.86
0x8e1...7cf9
0x04...484d
09/28/20242:56:47 AMbuy$94.57$0.018170.0350.0567265,203.57
0x19B...50CC
0x87...b3d1
09/28/20242:48:47 AMbuy$13.49$0.018140.0050.056721743.84
0xf8F...7a9E
0x30...ecb9
09/28/20242:45:47 AMbuy$16.2$0.018140.0060.05672892.77
0x88E...7358
0xb1...c5d7
09/28/20242:44:59 AMbuy$81.02$0.018140.030.0567164,466.44
0xf8F...7a9E
0xb7...bc91
09/28/20242:40:59 AMbuy$62.3$0.018140.023030.0567113,432.69
0x26B...A1e5
0x5b...1904
09/28/20242:29:59 AMbuy$48.49$0.018070.017990.0567062,682.61
0x88E...7358
0xb7...c879
09/28/20242:28:23 AMbuy$27.21$0.018060.01010.0567031,506.66
0xBFE...569F
0x96...9fbc
09/28/20242:23:59 AMbuy$10.32$0.018040.0038350.056702572.21
0xBFE...569F
0x00...141b
09/28/20242:03:35 AMbuy$188.67$0.018040.070.05669410,456.98
0x232...d9c9
0xf2...7f3c
09/28/20242:01:23 AMbuy$43.55$0.018030.016140.0566842,414.69
0xA65...d947
0x17...9919
09/28/20241:59:23 AMbuy$190.3$0.0180.070540.05667510,567.67
0x272...66C2
0xe3...24d5
09/28/20241:58:11 AMbuy$20.09$0.017970.0074520.0566671,117.81
0x4D5...6420
0x31...26e5
09/28/20241:52:47 AMbuy$14.55$0.017960.00540.056665810.11
0x232...d9c9
0x17...a0f3
09/28/20241:46:59 AMbuy$53.86$0.017940.020.0566623,001.66
0xFeB...f8b3
0xe4...e953
09/28/20241:42:35 AMbuy$29.63$0.017930.0110.0566591,651.74
0xd36...4264
0x84...ca0d
09/28/20241:30:35 AMbuy$121.35$0.017940.0450.0566536,763.24
0xFeB...f8b3
0x35...c68d
09/28/20241:19:59 AMbuy$156.46$0.017890.058060.0566428,741.6
0xD29...9C08
0x1d...ddc2
09/28/20241:15:11 AMbuy$269.69$0.017860.10.05662515,093.07
0x5DF...599c
0x38...4d70