WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIYO-WETH pair

Presyo USD
$0.081787
Presyo
0.0127161 WETH
TVL
$0.194
MKT CAP
$1.79
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
736
Mga Bumili
560
Mga Nagbenta
176
Dami
2M
Telegram price alerts
Pares:
0xecDd74b4CCa3C5b285577e4F4af8acB7F833d115
SHIYO:
0x13Ec12893A944262d76dbd8e6F34A6a3C2Ad5279
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIYO:
54.28M
Pinagsama WETH:
$0.00003886

SHIYO/WETH price stats sa Ethereum

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng SHIYO token sa DEX Uniswap ay $0.000000001787. Ang presyo ng SHIYO ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 736 trades na may dami ng kalakalan na $1,956,159.37. Ang kontrata ng SHIYO token ay 0x13Ec12893A944262d76dbd8e6F34A6a3C2Ad5279 na may market cap na $1.79. Ang kontrata ng liquidity pool ay 0xecDd74b4CCa3C5b285577e4F4af8acB7F833d115 na may kabuuang halaga na naka-lock (TVL) na $0.19. Ang SHIYO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIYO/WETH na may kontrata na address 0xecDd74b4CCa3C5b285577e4F4af8acB7F833d115 ay $0.19.

Ang kabuuang transaksyon ng SHIYO/WETH ay 736 sa nakaraang 24 na oras, kung saan 560 ang mga buy transactions, at 176 ang mga sales transactions.

Ang SHIYO/WETH pool ay may trading volume na $1,956,159.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIYO sa WETH ay 0.0000000000007161, na naitala noong 9:37 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIYO sa USD ay $0.000000001787 ngayon.

SHIYO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/20/20253:29:47 PMsell$96,751.82$0.08178738.750.012716154.28M
0xA56...0181
0xf0...0711
06/20/20253:17:59 PMbuy$4,885.41$0.0016961.950.0667992.88M
0x02e...CE7c
0xaf...9167
06/20/20253:16:23 PMbuy$1,167.62$0.0015120.46790.066061771,949.56
0x2Cc...F194
0x0c...87f8
06/20/20253:16:23 PMbuy$2,269.62$0.0015710.90960.0662971.44M
0xB41...be79
0x60...a697
06/20/20253:13:59 PMsell$8,647.09$0.0014883.460.0659655.31M
0x1c8...Db01
0x01...c6d9
06/20/20253:11:11 PMsell$6,283.67$0.0017932.520.0671913.3M
0x5eD...F218
0x2c...d7c0
06/20/20253:09:11 PMbuy$1,659.69$0.0020060.66560.068048827,015.96
0xbb2...E034
0x3d...5acc
06/20/20253:06:23 PMsell$3,257.82$0.0020261.30.0681251.61M
0x1c8...Db01
0x45...b42d
06/20/20253:06:11 PMbuy$3,116.78$0.0020411.250.0681851.53M
0xbb2...E034
0xdb...b144
06/20/20253:05:23 PMbuy$872.62$0.0019630.350.067874444,449.69
0x74e...AC39
0x11...3d16
06/20/20252:49:35 PMbuy$2$0.0019610.00079770.0678071,021.74
0x7F0...50F2
0x30...088a
06/20/20252:43:35 PMsell$4,572.75$0.002041.810.068112.24M
0xD20...Aff1
0xc3...7bf6
06/20/20252:41:47 PMsell$4,802.45$0.0022321.90.0688582.15M
0x06c...1A29
0x9c...7e1f
06/20/20252:40:59 PMbuy$19.93$0.0023470.0079080.0693118,492.75
0x5f6...772f
0xe1...0c9d
06/20/20252:30:35 PMbuy$20.58$0.0023460.0081580.0693018,771.41
0x439...312C
0x9d...e58c
06/20/20252:30:35 PMbuy$39.8$0.0023480.015770.06930616,952.12
0x20d...827B
0x89...05cb
06/20/20252:30:35 PMbuy$3.09$0.0023460.0012270.0692991,319.54
0x275...E751
0x17...d2eb
06/20/20252:30:11 PMbuy$1,291.38$0.0023190.51180.069191556,830.62
0x20d...827B
0xa8...6151
06/20/20252:30:11 PMbuy$182.31$0.0022880.072250.0690779,662.99
0x439...312C
0xc6...a1c8
06/20/20252:30:11 PMbuy$224.98$0.002280.089160.06903698,674.5
0x275...E751
0x6b...39fe