WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIRYO-WETH pair

Presyo USD
$0.04396
Presyo
0.00001158 WETH
TVL
$428,874.97
MKT CAP
$6.6M
5m
0%
1h
0%
4h
0%
24h
-0.31%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0x7B5Cf553B5150261dBdA2fb6a918da41A1eb3809
SHIRYO:
0x5BD03ed7D4Cd9048B95Eceacb862bECFDbD86EC2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIRYO:
4.86M
Pinagsama WETH:
$56.48

SHIRYO/WETH price stats sa Ethereum

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng SHIRYO token sa DEX Uniswap V2 ay $0.04396. Ang presyo ng SHIRYO ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1,532.30. Ang kontrata ng SHIRYO token ay 0x5BD03ed7D4Cd9048B95Eceacb862bECFDbD86EC2 na may market cap na $6,613,270.31. Ang kontrata ng liquidity pool ay 0x7B5Cf553B5150261dBdA2fb6a918da41A1eb3809 na may kabuuang halaga na naka-lock (TVL) na $428,874.98. Ang SHIRYO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIRYO/WETH na may kontrata na address 0x7B5Cf553B5150261dBdA2fb6a918da41A1eb3809 ay $428,874.98.

Ang kabuuang transaksyon ng SHIRYO/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SHIRYO/WETH pool ay may trading volume na $1,532.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIRYO sa WETH ay 0.00001158, na naitala noong 7:01 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIRYO sa USD ay $0.04396 ngayon.

SHIRYO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20253:27:59 PMsell$43.96$0.043960.011580.000011581,000
0xB52...E5cB
0x13...6707
07/30/20252:35:35 AMsell$834.57$0.044280.21910.0000116218,844.62
0xa87...8bff
0xcd...babd
07/30/20251:54:59 AMsell$433.24$0.044460.11390.000011699,743.21
0x676...Fef9
0x63...0dde
07/29/20254:12:11 PMsell$220.51$0.04410.058660.000011735,000
0x1a9...49cb
0x39...9c12
07/29/202512:16:47 PMsell$44.99$0.044990.011740.000011741,000
0xB52...E5cB
0x9a...cfcd
07/29/202510:00:35 AMsell$86.33$0.045410.022340.000011751,901
0xD76...Fe86
0x38...f9e2
07/29/20255:32:11 AMbuy$295.63$0.044760.078010.000011816,604.09
0x4fF...4551
0xa4...724c
07/29/20252:27:23 AMsell$582.82$0.044020.15560.0000117513,238.39
0xeba...0779
0x44...4c2f
07/29/20252:11:35 AMbuy$98.89$0.044660.026240.000011852,213.98
0x790...647c
0x17...c559
07/29/20251:11:47 AMbuy$175.69$0.04470.046530.000011843,930.3
0x48F...7FA3
0x78...a858
07/28/202510:41:47 PMbuy$122.74$0.044710.032450.000011822,744.89
0xd3a...1Ac4
0x87...f297
07/28/202510:13:59 PMsell$44.57$0.044570.011740.000011741,000
0xB52...E5cB
0x52...faf8
07/28/20259:04:35 PMsell$1,435.39$0.044830.37870.0000118332,017.83
0x418...0C21
0xaf...7a64
07/28/20258:59:35 PMsell$2,741.98$0.045690.72360.0000120660,000
0xbc3...27B3
0x24...85da
07/28/20258:56:23 PMsell$1,934.75$0.046680.51060.0000123241,444.95
0x418...0C21
0x0b...17b1
07/28/20258:55:59 PMsell$511.13$0.04720.13480.0000124510,828.56
0x075...b59b
0x51...1cf8
07/28/20258:54:11 PMsell$3,110.22$0.047970.82080.0000126664,829.71
0x427...d990
0x18...7411
07/28/20258:52:23 PMsell$1,063.51$0.048810.2810.0000128921,786.44
0xfd5...e30C
0xf9...9dec
07/28/20258:45:23 PMsell$350.18$0.049040.092680.000012987,139.84
0x427...d990
0x45...8528
07/28/20258:43:59 PMsell$843.13$0.04930.22310.0000130417,100
0x3b6...1222
0xcb...3037