WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIRO-WETH pair

Presyo USD
$0.081112
Presyo
0.0125912 WETH
TVL
$128,274.26
MKT CAP
$1.1M
5m
0%
1h
0.40%
4h
-1.92%
24h
2.98%
Ibahagi
TXNS
119
Mga Bumili
72
Mga Nagbenta
47
Dami
19K
Telegram price alerts
Pares:
0xd293D05E83035a757D510E2A5ebFe705C4f05b1f
SHIRO:
0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIRO:
57.52T
Pinagsama WETH:
$34.08

SHIRO/WETH price stats sa Ethereum

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng SHIRO token sa DEX Uniswap V2 ay $0.000000001112. Ang presyo ng SHIRO ay pataas 2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $19,472.09. Ang kontrata ng SHIRO token ay 0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058 na may market cap na $1,112,523.76. Ang kontrata ng liquidity pool ay 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f na may kabuuang halaga na naka-lock (TVL) na $128,274.27. Ang SHIRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIRO/WETH na may kontrata na address 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f ay $128,274.27.

Ang kabuuang transaksyon ng SHIRO/WETH ay 119 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 47 ang mga sales transactions.

Ang SHIRO/WETH pool ay may trading volume na $19,472.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIRO sa WETH ay 0.0000000000005912, na naitala noong 3:27 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIRO sa USD ay $0.000000001112 ngayon.

SHIRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/20/20263:21:59 PMsell$46.78$0.0811120.024860.012591242.05B
0x200...da4A
0x14...41e8
07/20/20262:23:59 PMsell$146.65$0.0811030.078850.012593132.95B
0xF9b...Af41
0xb1...99c1
07/20/20262:20:23 PMbuy$147.34$0.0811080.079330.0125966132.97B
0xF9b...Af41
0x21...eec0
07/20/20262:18:47 PMbuy$17.88$0.0811040.0096340.01259516.19B
0xAbb...2303
0x25...bcb6
07/20/20262:10:35 PMsell$199.26$0.0811040.1070.0125932180.43B
0x200...da4A
0x14...8511
07/20/20262:01:47 PMsell$131.57$0.0811080.070810.0125963118.75B
0xF9b...Af41
0x33...e21a
07/20/20262:00:59 PMsell$183.34$0.0811150.098530.0125992164.43B
0xF9b...Af41
0x78...2f05
07/20/20262:00:11 PMbuy$74.98$0.0811230.040290.012603966.73B
0x4e9...2e7f
0x46...3d20
07/20/20261:59:23 PMbuy$55.84$0.081120.030030.012602649.83B
0x000...ECA1
0x5f...d731
07/20/20261:59:11 PMbuy$135.02$0.0811160.072640.0126008120.9B
0xF9b...Af41
0xc8...59fa
07/20/20261:58:59 PMbuy$180.36$0.0811110.0970.0125979162.24B
0xF9b...Af41
0x76...9135
07/20/20261:44:47 PMbuy$34.9$0.0811170.018610.012595831.23B
0xAbb...2303
0x0e...eeb2
07/20/202612:51:35 PMsell$166.28$0.0811110.088790.0125935149.61B
0xF9b...Af41
0xd8...8dc2
07/20/202612:50:23 PMbuy$69.16$0.081120.03690.01259861.71B
0xF9b...Af41
0x42...7788
07/20/202612:47:11 PMbuy$224.99$0.0811150.120.0125952201.65B
0x315...9EbA
0x58...e588
07/20/202612:36:35 PMsell$349.04$0.0811110.18610.0125928313.97B
0x200...da4A
0x01...15ec
07/20/202612:36:11 PMsell$92.44$0.0811190.049280.012596982.55B
0xF9b...Af41
0x2a...2a2f
07/20/202612:26:59 PMsell$133.18$0.0811240.070970.012599118.48B
0xF9b...Af41
0xc3...f4ee
07/20/202612:26:47 PMsell$276.75$0.0811310.14740.0126029244.63B
0xF9b...Af41
0xb5...dce6
07/20/202612:21:23 PMbuy$74.97$0.0811420.039930.012608465.64B
0x315...9EbA
0x0b...bc9e