WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIRO-WETH pair

Presyo USD
$0.094176
Presyo
0.0121952 WETH
TVL
$85,776.77
MKT CAP
$417.7K
5m
0%
1h
0%
4h
-3.81%
24h
8.49%
Ibahagi
TXNS
31
Mga Bumili
18
Mga Nagbenta
13
Dami
6K
Telegram price alerts
Pares:
0xd293D05E83035a757D510E2A5ebFe705C4f05b1f
SHIRO:
0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIRO:
102.97T
Pinagsama WETH:
$20.04

SHIRO/WETH price stats sa Ethereum

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng SHIRO token sa DEX Uniswap V2 ay $0.0000000004176. Ang presyo ng SHIRO ay pataas 8.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $6,349.44. Ang kontrata ng SHIRO token ay 0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058 na may market cap na $417,684.68. Ang kontrata ng liquidity pool ay 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f na may kabuuang halaga na naka-lock (TVL) na $85,776.77. Ang SHIRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIRO/WETH na may kontrata na address 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f ay $85,776.77.

Ang kabuuang transaksyon ng SHIRO/WETH ay 31 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 13 ang mga sales transactions.

Ang SHIRO/WETH pool ay may trading volume na $6,349.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIRO sa WETH ay 0.0000000000001952, na naitala noong 2:04 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIRO sa USD ay $0.0000000004176 ngayon.

SHIRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/202612:24:59 AMbuy$10.02$0.0941760.0046860.012195224.01B
0xbEE...CCcA
0xab...139b
11/08/202611:40:23 PMsell$197.31$0.094170.092190.0121948473.09B
0x6D1...4370
0x02...6c45
11/08/202610:29:35 PMbuy$199.77$0.0941680.093960.012196479.3B
0x5f5...17c1
0x1e...ac61
11/08/20269:40:35 PMsell$7.74$0.0943120.0034840.012193917.96B
0x476...31dc
0x91...921a
11/08/20268:58:59 PMbuy$0.08341$0.0943420.000037490.0121951192.11M
0x56c...8a8B
0x51...32bc
11/08/20265:13:35 PMbuy$34.76$0.0943380.015620.01219580.13B
0x422...444b
0x8f...2454
11/08/20263:48:35 PMbuy$19.97$0.0943610.008920.012194845.79B
0x601...4181
0x43...2e16
11/08/20263:18:23 PMbuy$19.97$0.0943530.0089290.012194645.88B
0x247...D525
0xd5...d539
11/08/20262:53:23 PMsell$49.15$0.0943340.021950.0121935113.4B
0xF9b...Af41
0xbf...ef3c
11/08/202612:45:59 PMsell$0.02242$0.0943310.000010030.012193851.78M
0xbC6...72B6
0x06...533d
11/08/202612:24:11 PMbuy$23.89$0.0943410.010720.012194855.05B
0xbED...1940
0x54...3e7c
11/08/202612:18:47 PMbuy$49.18$0.0943530.021970.0121945112.98B
0xF9b...Af41
0x06...ce18
11/08/202612:17:23 PMsell$345.66$0.0943550.15440.0121946793.6B
0x153...17fe
0xe0...d7d4
11/08/202611:36:47 AMsell$166$0.0944060.074180.0121968376.77B
0x9C3...7C0f
0x99...f980
11/08/202611:31:35 AMbuy$166.97$0.0944310.074630.012198376.77B
0x9C3...7C0f
0x58...25b7
11/08/202611:29:35 AMsell$198.55$0.0944090.088720.012197450.3B
0xc9F...9748
0xae...30f3
11/08/202611:27:11 AMsell$296.99$0.0944570.13270.0121992666.23B
0xc9F...9748
0x24...5e2f
11/08/20269:40:11 AMbuy$5.77$0.0945090.002580.012201612.8B
0x67b...b9D6
0x9f...90b9
11/08/20269:02:23 AMbuy$12.81$0.0945070.0057310.012201628.43B
0xE3B...5fd6
0x8c...e964
11/08/20268:47:23 AMsell$69.46$0.0944910.031030.0122006154.67B
0x7cc...8BA6
0xd5...e089