WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIRO-WETH pair

Presyo USD
$0.081095
Presyo
0.0124882 WETH
TVL
$135,390.48
MKT CAP
$1.1M
5m
0%
1h
0%
4h
1.23%
24h
3.19%
Ibahagi
TXNS
61
Mga Bumili
37
Mga Nagbenta
24
Dami
9K
Telegram price alerts
Pares:
0xd293D05E83035a757D510E2A5ebFe705C4f05b1f
SHIRO:
0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIRO:
61.4T
Pinagsama WETH:
$30.17

SHIRO/WETH price stats sa Ethereum

Noong Abril 11, 2026, ang kasalukuyang presyo ng SHIRO token sa DEX Uniswap V2 ay $0.000000001095. Ang presyo ng SHIRO ay pataas 3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $8,726.06. Ang kontrata ng SHIRO token ay 0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058 na may market cap na $1,095,206.37. Ang kontrata ng liquidity pool ay 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f na may kabuuang halaga na naka-lock (TVL) na $135,390.49. Ang SHIRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIRO/WETH na may kontrata na address 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f ay $135,390.49.

Ang kabuuang transaksyon ng SHIRO/WETH ay 61 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 24 ang mga sales transactions.

Ang SHIRO/WETH pool ay may trading volume na $8,726.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIRO sa WETH ay 0.0000000000004882, na naitala noong 11:05 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIRO sa USD ay $0.000000001095 ngayon.

SHIRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/11/20269:59:23 AMbuy$648.5$0.0810950.28910.0124882592.13B
0xBf5...4006
0xcf...cd57
04/11/20269:50:11 AMsell$349.59$0.0810840.15580.0124832322.46B
0x200...da4A
0x2c...556a
04/11/20269:35:11 AMbuy$112.06$0.0810930.050.0124878102.49B
0x9D9...EeBB
0xce...78e5
04/11/20268:04:59 AMsell$1.43$0.081080.00064330.01248411.33B
0x599...5A17
0x16...b816
04/11/20267:54:59 AMbuy$79.15$0.0810850.035480.012486472.93B
0x2f9...A877
0xc9...a709
04/11/20267:40:35 AMbuy$12.74$0.081090.0056770.012485811.69B
0xD51...3742
0x8e...9837
04/11/20267:16:59 AMsell$0.1497$0.0810780.000067020.0124828138.83M
0xAAa...1137
0xfd...51fe
04/11/20266:43:47 AMbuy$199.88$0.0810810.089470.0124842184.76B
0x598...3EAA
0xf6...8c3b
04/11/20265:23:23 AMbuy$6.97$0.0810780.003120.01248276.46B
0xAbb...2303
0x74...b4dd
04/11/20265:22:59 AMsell$829.23$0.0810850.37110.0124858764.03B
0xAb2...e28B
0x2b...14a8
04/11/20264:41:35 AMsell$76.35$0.0811030.034070.012492469.2B
0x200...da4A
0x15...75df
04/11/20264:30:35 AMbuy$103.93$0.0811090.046390.012495193.7B
0x60E...4324
0x41...6e7a
04/11/20263:08:47 AMbuy$67.08$0.081110.029850.012493960.43B
0x51d...01c4
0xc7...927a
04/11/20263:07:11 AMbuy$55.91$0.0811080.024870.01249350.45B
0x51d...01c4
0x21...f3e5
04/11/20263:02:23 AMbuy$42.5$0.0811060.01890.012492338.4B
0x51d...01c4
0xd5...e58d
04/11/20263:00:47 AMbuy$13.42$0.0811060.005970.012491912.14B
0x51d...01c4
0x6d...d71e
04/11/20262:58:23 AMbuy$11.18$0.0811050.0049750.012491710.12B
0x51d...01c4
0x0c...201d
04/11/20262:54:59 AMbuy$335.11$0.0810980.14920.0124892305.07B
0x51d...01c4
0xbd...5b64
04/11/20262:50:23 AMsell$463.35$0.0810970.20570.0124872422.32B
0x18e...cd6F
0xde...cde0
04/11/20262:48:47 AMsell$11.02$0.0811020.0049060.012490610B
0xc9d...53D4
0xef...1234