WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIRO-WETH pair

Presyo USD
$0.096827
Presyo
0.0122671 WETH
TVL
$119,441.97
MKT CAP
$682.8K
5m
0%
1h
0%
4h
-0.17%
24h
-3.49%
Ibahagi
TXNS
53
Mga Bumili
28
Mga Nagbenta
25
Dami
7K
Telegram price alerts
Pares:
0xd293D05E83035a757D510E2A5ebFe705C4f05b1f
SHIRO:
0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIRO:
87.37T
Pinagsama WETH:
$23.36

SHIRO/WETH price stats sa Ethereum

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng SHIRO token sa DEX Uniswap V2 ay $0.0000000006827. Ang presyo ng SHIRO ay pababa -3.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $6,639.04. Ang kontrata ng SHIRO token ay 0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058 na may market cap na $682,755.96. Ang kontrata ng liquidity pool ay 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f na may kabuuang halaga na naka-lock (TVL) na $119,441.98. Ang SHIRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIRO/WETH na may kontrata na address 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f ay $119,441.98.

Ang kabuuang transaksyon ng SHIRO/WETH ay 53 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 25 ang mga sales transactions.

Ang SHIRO/WETH pool ay may trading volume na $6,639.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIRO sa WETH ay 0.0000000000002671, na naitala noong 5:49 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIRO sa USD ay $0.0000000006827 ngayon.

SHIRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/12/20265:40:23 AMsell$107.78$0.0968270.042170.0122671157.87B
0xF9b...Af41
0x77...d2b5
10/12/20263:54:35 AMbuy$10.55$0.0968450.0041510.012269115.42B
0x39A...85A6
0xfb...67c2
10/12/20263:48:23 AMsell$8.64$0.0968020.0033980.012267512.7B
0x954...94c7
0xb8...66db
10/12/20263:44:23 AMbuy$8.71$0.0968440.0034280.012269112.74B
0xA5a...A142
0xe3...2072
10/12/20263:44:11 AMbuy$8.68$0.0968420.0034140.01226912.69B
0xA60...DdeB
0x9a...80d4
10/12/20262:15:23 AMsell$117.96$0.0968210.046340.0122679172.93B
0xF9b...Af41
0x20...a18e
10/12/20262:11:59 AMsell$63.92$0.0968310.025150.012268793.58B
0xF9b...Af41
0x6d...c416
10/12/20262:08:59 AMsell$0.8834$0.0968380.00034760.0122691.29B
0x60B...8337
0xfe...8d99
10/12/20261:16:47 AMsell$4.24$0.0968450.0016660.01226916.19B
0x8C5...3F80
0xe3...51b5
10/12/20261:05:47 AMsell$74.48$0.0968720.02920.0122694108.37B
0xF9b...Af41
0xbc...4932
10/11/202610:56:35 PMbuy$2.81$0.0968720.001110.01227144.09B
0xA60...DdeB
0xce...f815
10/11/202610:44:59 PMbuy$20.18$0.096870.0079680.012271329.37B
0x754...C024
0x76...6b9e
10/11/202610:39:35 PMsell$92.34$0.096840.036450.01227135B
0xF9b...Af41
0x3e...104b
10/11/20269:18:59 PMbuy$6.96$0.0968390.002770.01227210.19B
0x0Ba...F738
0x25...b6c3
10/11/20269:18:23 PMbuy$454$0.0967980.18020.0122699667.76B
0xF9b...Af41
0xb3...8118
10/11/20269:16:59 PMbuy$99.88$0.0967240.039710.0122673148.54B
0x6d3...3bA2
0x3a...a253
10/11/20269:06:47 PMbuy$40.85$0.096750.016140.012266760.51B
0xd05...DF7D
0x93...2313
10/11/20269:05:23 PMsell$687.25$0.0967920.27120.0122681.01T
0xA60...DdeB
0x3e...0d08
10/11/20268:28:11 PMsell$1.26$0.096870.00049840.01227111.84B
0x2D9...93c3
0xb3...49ee
10/11/20267:41:23 PMbuy$86.16$0.0969040.0340.0122724124.8B
0x9D9...EeBB
0xcf...2b6b