WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIRO-WETH pair

Presyo USD
$0.081004
Presyo
0.0124822 WETH
TVL
$123,376.66
MKT CAP
$1M
5m
0%
1h
0%
4h
3.47%
24h
6.26%
Ibahagi
TXNS
21
Mga Bumili
15
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0xd293D05E83035a757D510E2A5ebFe705C4f05b1f
SHIRO:
0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIRO:
61.58T
Pinagsama WETH:
$29.6

SHIRO/WETH price stats sa Ethereum

Noong Marso 10, 2026, ang kasalukuyang presyo ng SHIRO token sa DEX Uniswap V2 ay $0.000000001004. Ang presyo ng SHIRO ay pataas 6.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $1,670.09. Ang kontrata ng SHIRO token ay 0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058 na may market cap na $1,004,780.75. Ang kontrata ng liquidity pool ay 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f na may kabuuang halaga na naka-lock (TVL) na $123,376.67. Ang SHIRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIRO/WETH na may kontrata na address 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f ay $123,376.67.

Ang kabuuang transaksyon ng SHIRO/WETH ay 21 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SHIRO/WETH pool ay may trading volume na $1,670.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIRO sa WETH ay 0.0000000000004822, na naitala noong 7:06 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIRO sa USD ay $0.000000001004 ngayon.

SHIRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/20264:38:23 PMbuy$0.9969$0.0810040.00047840.0124822992.17M
0x370...12cF
0x31...f9aa
03/10/20264:28:11 PMbuy$52.1$0.0810030.025010.012481751.91B
0xee6...dd88
0x83...2be3
03/10/20264:15:35 PMsell$52.12$0.0999280.025140.012478952.5B
0xee6...dd88
0x9b...9cc7
03/10/20264:12:35 PMsell$10.31$0.0999340.0049760.012479410.38B
0xee6...dd88
0xeb...44bf
03/10/20262:34:59 PMbuy$63.89$0.0997870.031450.012481865.28B
0xee6...dd88
0x04...b850
03/10/20262:18:35 PMbuy$49.11$0.099710.024320.012480950.58B
0xee6...dd88
0x92...698d
03/10/202611:53:23 AMbuy$499.79$0.099840.2420.0124766507.89B
0x854...2370
0x79...a009
03/10/202611:30:11 AMbuy$4.95$0.0997610.00240.01247265.08B
0xdB0...C1EE
0xb1...cd75
03/10/202611:04:35 AMbuy$220.84$0.09970.10720.0124709227.66B
0x560...04F8
0xee...bcbb
03/10/20264:31:59 AMsell$121.39$0.0995170.05960.0124673127.55B
0x567...64d2
0xc9...2154
03/10/20261:06:23 AMsell$43.43$0.099450.021530.012468645.96B
0xee6...dd88
0x36...64cb
03/10/20261:04:35 AMsell$4.98$0.0994570.0024740.0124695.27B
0xee6...dd88
0xef...7e30
03/10/202612:33:59 AMbuy$99.92$0.0994740.049680.0124711105.46B
0xc18...3B9B
0xa9...d24f
03/09/202611:59:35 PMbuy$2.97$0.0993790.0014890.01247023.17B
0x9fA...a79e
0xf2...da2a
03/09/20269:02:23 PMbuy$47.77$0.0995350.023540.012469850.1B
0x573...1D0a
0x91...1dff
03/09/20267:46:47 PMbuy$0.1123$0.0995380.000055290.0124694117.78M
0x974...b0D5
0x84...1c36
03/09/20267:23:23 PMsell$71.52$0.0994810.035240.012467275.44B
0xf8b...6C75
0xf7...e14d
03/09/20266:27:23 PMbuy$180.18$0.0994690.089280.0124691190.29B
0xB10...9DFf
0x09...45b8
03/09/20266:15:23 PMbuy$9.98$0.0994080.0049640.012467610.62B
0xAbb...2303
0x18...2b9c
03/09/20265:36:11 PMbuy$1.9$0.0994440.00094530.01246752.02B
0x599...E087
0xc7...ac2a