WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIRO-WETH pair

Presyo USD
$0.099577
Presyo
0.0125111 WETH
TVL
$118,915.78
MKT CAP
$957.7K
5m
0%
1h
-3.56%
4h
-2.82%
24h
0.47%
Ibahagi
TXNS
37
Mga Bumili
24
Mga Nagbenta
13
Dami
4K
Telegram price alerts
Pares:
0xd293D05E83035a757D510E2A5ebFe705C4f05b1f
SHIRO:
0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIRO:
62.17T
Pinagsama WETH:
$31.73

SHIRO/WETH price stats sa Ethereum

Noong Agosto 16, 2026, ang kasalukuyang presyo ng SHIRO token sa DEX Uniswap V2 ay $0.0000000009577. Ang presyo ng SHIRO ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $4,115.91. Ang kontrata ng SHIRO token ay 0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058 na may market cap na $957,715.34. Ang kontrata ng liquidity pool ay 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f na may kabuuang halaga na naka-lock (TVL) na $118,915.79. Ang SHIRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIRO/WETH na may kontrata na address 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f ay $118,915.79.

Ang kabuuang transaksyon ng SHIRO/WETH ay 37 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 13 ang mga sales transactions.

Ang SHIRO/WETH pool ay may trading volume na $4,115.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIRO sa WETH ay 0.0000000000005111, na naitala noong 10:45 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIRO sa USD ay $0.0000000009577 ngayon.

SHIRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/16/202610:28:47 PMbuy$99.98$0.0995770.053360.0125111104.4B
0xc9F...9748
0x65...b1a3
08/16/202610:27:59 PMbuy$19.61$0.099560.010460.012510120.52B
0x8f0...f7aC
0xb5...0b6c
08/16/20269:33:59 PMsell$428.3$0.0995940.22790.0125105446.42B
0x200...da4A
0xe2...0651
08/16/20269:32:59 PMsell$108.99$0.099680.0580.0125151112.6B
0xbED...1940
0xfa...6ddd
08/16/20269:32:35 PMsell$349.23$0.0997560.18580.0125191357.96B
0x200...da4A
0x70...8fb1
08/16/20269:31:23 PMsell$349.23$0.0998660.18580.0125251353.96B
0x200...da4A
0x9e...2844
08/16/20269:28:23 PMbuy$72.77$0.0999740.038720.012530772.96B
0xFE0...F65A
0x67...d7ff
08/16/20269:27:23 PMbuy$128.44$0.099930.068310.0125282129.34B
0xA68...63A8
0x3e...3d0f
08/16/20269:27:23 PMbuy$44.74$0.0999590.023790.012529744.92B
0xAbb...2303
0x97...4f9e
08/16/20269:26:23 PMbuy$153.15$0.0998740.081530.0125256155.11B
0xFE0...F65A
0xfc...a2d4
08/16/20269:26:23 PMbuy$3.97$0.0998990.0021140.0125274.01B
0xAbb...2303
0x5a...3c26
08/16/20269:23:59 PMbuy$6.95$0.0998550.00370.01252427.06B
0xAbb...2303
0xb7...fa8a
08/16/20267:19:59 PMbuy$148.49$0.0998540.07880.0125229150.69B
0xfb3...62B0
0xc1...87d4
08/16/20265:44:11 PMsell$38.07$0.0997740.020210.012518838.96B
0x92F...A2b9
0x9c...e10c
08/16/20265:30:11 PMsell$5.12$0.0997910.0027190.01251925.24B
0x998...7d9f
0x75...117f
08/16/20264:00:23 PMbuy$1.14$0.0998320.0006060.01252241.16B
0xf3d...C9F8
0x1c...97dc
08/16/202612:49:23 PMbuy$96.97$0.0997950.051630.012521598.99B
0x625...E745
0xaf...a192
08/16/202612:16:35 PMsell$116.75$0.0997560.062060.0125186119.67B
0xF9b...Af41
0xf3...4a33
08/16/202612:15:47 PMbuy$6.97$0.0998190.0037090.01252267.1B
0xAbb...2303
0x10...1351
08/16/202612:15:35 PMbuy$7$0.0998630.0037090.01252257.1B
0xAbb...2303
0x2a...f653