WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIRO-WETH pair

Presyo USD
$0.085282
Presyo
0.0112111 WETH
TVL
$288,817.72
MKT CAP
$5.3M
5m
0%
1h
0%
4h
-0.64%
24h
5.61%
Ibahagi
TXNS
61
Mga Bumili
45
Mga Nagbenta
16
Dami
11K
Telegram price alerts
Pares:
0xd293D05E83035a757D510E2A5ebFe705C4f05b1f
SHIRO:
0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIRO:
27.41T
Pinagsama WETH:
$57.72

SHIRO/WETH price stats sa Ethereum

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng SHIRO token sa DEX Uniswap ay $0.000000005282. Ang presyo ng SHIRO ay pataas 5.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $11,255.95. Ang kontrata ng SHIRO token ay 0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058 na may market cap na $5,269,269.53. Ang kontrata ng liquidity pool ay 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f na may kabuuang halaga na naka-lock (TVL) na $288,817.73. Ang SHIRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIRO/WETH na may kontrata na address 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f ay $288,817.73.

Ang kabuuang transaksyon ng SHIRO/WETH ay 61 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 16 ang mga sales transactions.

Ang SHIRO/WETH pool ay may trading volume na $11,255.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIRO sa WETH ay 0.000000000002111, na naitala noong 9:09 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIRO sa USD ay $0.000000005282 ngayon.

SHIRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20258:21:59 PMbuy$60.04$0.0852820.0240.011211111.37B
0x829...4569
0x07...dd34
07/05/20255:50:35 PMsell$557.75$0.0852760.22220.0112102105.71B
0xa5a...2A60
0x53...0b27
07/05/20255:50:35 PMbuy$113.81$0.0852920.045350.011210921.5B
0x82c...3a1C
0xac...bd8e
07/05/20255:48:59 PMbuy$107.66$0.0853160.042970.011212220.25B
0x82c...3a1C
0x97...0b50
07/05/20255:48:59 PMsell$650.08$0.085340.25940.0112131121.72B
0x7cc...8BA6
0x0b...ccb4
07/05/20255:48:59 PMsell$490.81$0.0852980.19590.011211592.62B
0x000...ECA1
0x7c...2590
07/05/20255:48:47 PMbuy$2,461.4$0.0853050.98240.0112117463.89B
0x637...87AA
0x3a...c69b
07/05/20254:09:35 PMbuy$112.79$0.0852150.0450.01120821.63B
0x8be...9050
0x42...dd50
07/05/20254:05:59 PMbuy$2.08$0.0852110.00083160.0112079400.05M
0xF20...e45d
0xd9...92e1
07/05/20253:58:47 PMbuy$2.9$0.0852080.0011610.0112078558.49M
0x4b8...8794
0xf5...b33a
07/05/20253:11:23 PMsell$443.48$0.0852170.17610.011207285B
0x432...a06b
0x50...031c
07/05/20252:50:59 PMsell$5.13$0.0852330.002040.0112079981.58M
0x433...663C
0xd5...794e
07/05/20252:47:11 PMsell$12.95$0.0852340.0051480.01120792.48B
0xc54...9872
0x15...06f4
07/05/202512:52:35 PMsell$3.51$0.0852350.0013960.0112079671.69M
0x90d...d344
0xb5...9cfe
07/05/202511:23:35 AMbuy$331.43$0.0852550.13160.011208763.06B
0x4ED...6544
0xdb...dc6d
07/05/202510:35:47 AMsell$173.54$0.0852170.068940.011207233.26B
0x4a2...Aea4
0x61...ac8b
07/05/202510:31:59 AMbuy$452.01$0.0852380.17950.011208186.28B
0x4ED...6544
0xfc...6f61
07/05/20259:34:47 AMbuy$52.33$0.0852180.02080.011207410.03B
0xAaB...8961
0x88...7024
07/05/20259:30:23 AMbuy$39.07$0.0852150.015520.01120727.49B
0x199...Ea90
0x9a...5349
07/05/20259:14:47 AMsell$10.44$0.0851850.004150.01120592.02B
0x90d...d344
0xbe...a570