WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIRO-WETH pair

Presyo USD
$0.082066
Presyo
0.0128871 WETH
TVL
$190,339.73
MKT CAP
$2.1M
5m
0%
1h
-0.40%
4h
-0.04%
24h
-4.55%
Ibahagi
TXNS
68
Mga Bumili
30
Mga Nagbenta
38
Dami
14K
Telegram price alerts
Pares:
0xd293D05E83035a757D510E2A5ebFe705C4f05b1f
SHIRO:
0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIRO:
46.11T
Pinagsama WETH:
$40.85

SHIRO/WETH price stats sa Ethereum

Noong Mayo 3, 2026, ang kasalukuyang presyo ng SHIRO token sa DEX Uniswap V2 ay $0.000000002066. Ang presyo ng SHIRO ay pababa -4.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $13,838.36. Ang kontrata ng SHIRO token ay 0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058 na may market cap na $2,066,402.19. Ang kontrata ng liquidity pool ay 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f na may kabuuang halaga na naka-lock (TVL) na $190,339.73. Ang SHIRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIRO/WETH na may kontrata na address 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f ay $190,339.73.

Ang kabuuang transaksyon ng SHIRO/WETH ay 68 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 38 ang mga sales transactions.

Ang SHIRO/WETH pool ay may trading volume na $13,838.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIRO sa WETH ay 0.0000000000008871, na naitala noong 3:43 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIRO sa USD ay $0.000000002066 ngayon.

SHIRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/03/20263:33:47 PMsell$399.01$0.0820660.17130.0128871193.09B
0x200...da4A
0x98...0cdb
05/03/20263:07:47 PMsell$5.06$0.0820740.0021760.01289092.44B
0x535...90F1
0x6f...10a2
05/03/20261:11:47 PMsell$34.78$0.0820740.014940.012891316.76B
0x9F1...034b
0x44...3468
05/03/20261:08:35 PMsell$10.08$0.0820740.0043330.01289174.86B
0xee6...dd88
0xb2...b180
05/03/202612:19:23 PMbuy$5.27$0.0820870.0022670.01289712.53B
0x822...93Bf
0x36...43cd
05/03/202611:40:35 AMsell$12.3$0.0820670.0053090.01289185.95B
0xee6...dd88
0xf2...2f5e
05/03/202611:10:35 AMbuy$74.8$0.0820750.032310.012896636.04B
0xAbb...2303
0xa5...cce2
05/03/202611:06:47 AMsell$5.73$0.0820590.0024810.01289062.79B
0xA25...851a
0x8a...8372
05/03/202610:57:35 AMbuy$4.6$0.0820710.001990.01289592.22B
0x6E1...e2DE
0x7d...8716
05/03/202610:43:59 AMbuy$13.95$0.0820730.0060280.01289586.73B
0xAbb...2303
0x16...2a69
05/03/202610:19:59 AMsell$28.67$0.0820590.012390.012890513.92B
0xA25...851a
0xd7...47cf
05/03/202610:04:23 AMbuy$9.59$0.0820740.0041430.01289614.62B
0x0C5...0428
0xf8...0db4
05/03/202610:03:23 AMbuy$52.37$0.0820730.022620.012895525.26B
0x0C5...0428
0x5c...0b34
05/03/20269:45:11 AMbuy$76.82$0.0820710.033160.012894337.08B
0x213...C637
0x7c...81ae
05/03/20269:41:23 AMbuy$34.69$0.0820690.014970.012893216.76B
0x9F1...034b
0x67...328a
05/03/20268:51:59 AMsell$28.66$0.082050.012410.012887813.98B
0xA25...851a
0xd7...b21b
05/03/20268:38:59 AMsell$16.55$0.082050.0071710.01288838.07B
0xd30...67C5
0xf1...9a25
05/03/20268:38:47 AMsell$375.54$0.0820590.16260.012892182.35B
0x7cc...8BA6
0xb4...9d70
05/03/20267:16:11 AMbuy$20.86$0.0820790.0090360.012900710.03B
0xF46...9Ff8
0x6a...8956
05/03/20267:04:11 AMbuy$4.61$0.0820780.0020.01290052.22B
0x73c...86AF
0x32...43e4