WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIRO-WETH pair

Presyo USD
$0.081664
Presyo
0.0125348 WETH
TVL
$191,390.09
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0.49%
24h
-2.07%
Ibahagi
TXNS
42
Mga Bumili
18
Mga Nagbenta
24
Dami
17K
Telegram price alerts
Pares:
0xd293D05E83035a757D510E2A5ebFe705C4f05b1f
SHIRO:
0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIRO:
57.68T
Pinagsama WETH:
$30.75

SHIRO/WETH price stats sa Ethereum

Noong Disyembre 9, 2025, ang kasalukuyang presyo ng SHIRO token sa DEX Uniswap V2 ay $0.000000001664. Ang presyo ng SHIRO ay pababa -2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $16,529.71. Ang kontrata ng SHIRO token ay 0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058 na may market cap na $1,664,001.08. Ang kontrata ng liquidity pool ay 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f na may kabuuang halaga na naka-lock (TVL) na $191,390.09. Ang SHIRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIRO/WETH na may kontrata na address 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f ay $191,390.09.

Ang kabuuang transaksyon ng SHIRO/WETH ay 42 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 24 ang mga sales transactions.

Ang SHIRO/WETH pool ay may trading volume na $16,529.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIRO sa WETH ay 0.0000000000005348, na naitala noong 11:16 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIRO sa USD ay $0.000000001664 ngayon.

SHIRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/09/20259:36:35 AMbuy$8.31$0.0816640.0026720.01253485B
0x771...7Fb7
0xf3...ef70
12/09/20259:10:59 AMsell$10$0.0816540.0032140.01253166.05B
0x831...64f4
0x65...1a77
12/09/20257:05:47 AMbuy$99.32$0.0816550.032050.012534359.98B
0x113...00f3
0xe3...2672
12/09/20253:09:11 AMsell$248.69$0.0816570.079790.0125319150B
0x74b...f3a0
0x3c...a6e6
12/09/20251:52:47 AMbuy$86.52$0.0816630.027870.012536152B
0x7cF...2dab
0x82...0830
12/09/20251:52:11 AMsell$1,645.55$0.081680.53010.0125415979B
0xf69...621f
0x70...4ebd
12/09/20251:40:11 AMsell$33.4$0.081710.010760.01255119.53B
0x18e...e873
0x4a...d7b5
12/08/202511:45:11 PMbuy$98.61$0.0817240.031670.01255457.17B
0x08A...Be68
0x36...4e1e
12/08/202511:14:23 PMbuy$1.97$0.0817270.00063410.01255341.15B
0x2B9...aA29
0x1e...38dc
12/08/202510:02:35 PMbuy$5.96$0.0817420.0018950.01255343.42B
0xd3C...3325
0xa0...5fc9
12/08/20259:45:47 PMsell$495.6$0.081730.15830.0125528286.36B
0xF50...ee1D
0x61...5d87
12/08/20258:33:11 PMsell$370.94$0.0817480.11830.0125577212.15B
0x200...da4A
0x4f...358d
12/08/20258:28:59 PMbuy$24.97$0.0817650.0079650.01256314.15B
0x8e0...7C7a
0x34...25f3
12/08/20258:28:47 PMsell$554.86$0.0817640.17690.0125627314.54B
0xae2...aE13
0x21...0aee
12/08/20258:28:47 PMbuy$358.08$0.0817780.11420.0125672201.37B
0x3d5...5CF1
0x29...19ba
12/08/20258:28:47 PMbuy$554.19$0.0817610.17670.012562314.54B
0xae2...aE13
0xee...61ae
12/08/20258:28:11 PMbuy$127.66$0.0817490.040720.012558172.96B
0xFE0...F65A
0xc8...ec45
12/08/20258:21:47 PMsell$935.67$0.0817530.29840.0125594533.56B
0xe54...B3A3
0x8b...6901
12/08/20258:16:59 PMsell$213.81$0.0817740.06820.0125659120.52B
0x101...dd72
0x38...22c2
12/08/20258:16:47 PMsell$249.58$0.0817820.079610.0125685140.02B
0x7cc...8BA6
0x90...4fee