WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIRO-WETH pair

Presyo USD
$0.097775
Presyo
0.0123093 WETH
TVL
$125,235.43
MKT CAP
$777.6K
5m
0%
1h
0.52%
4h
0.52%
24h
0.01%
Ibahagi
TXNS
32
Mga Bumili
20
Mga Nagbenta
12
Dami
2K
Telegram price alerts
Pares:
0xd293D05E83035a757D510E2A5ebFe705C4f05b1f
SHIRO:
0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIRO:
80.76T
Pinagsama WETH:
$24.91

SHIRO/WETH price stats sa Ethereum

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng SHIRO token sa DEX Uniswap V2 ay $0.0000000007775. Ang presyo ng SHIRO ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $2,037.95. Ang kontrata ng SHIRO token ay 0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058 na may market cap na $777,598.58. Ang kontrata ng liquidity pool ay 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f na may kabuuang halaga na naka-lock (TVL) na $125,235.44. Ang SHIRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIRO/WETH na may kontrata na address 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f ay $125,235.44.

Ang kabuuang transaksyon ng SHIRO/WETH ay 32 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 12 ang mga sales transactions.

Ang SHIRO/WETH pool ay may trading volume na $2,037.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIRO sa WETH ay 0.0000000000003093, na naitala noong 3:39 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIRO sa USD ay $0.0000000007775 ngayon.

SHIRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20263:36:11 AMbuy$7.88$0.0977750.0031350.012309310.14B
0x53c...93f5
0xc2...1ec9
09/14/20262:41:11 AMbuy$0.9999$0.0977330.00040.01230931.29B
0x076...39A8
0x4f...9c80
09/14/20262:37:35 AMbuy$24.94$0.0977350.009970.012309132.24B
0xdCE...b95B
0x58...c9fe
09/13/202611:28:23 PMbuy$39.97$0.0976430.016150.012308852.31B
0x047...bB2a
0xec...a609
09/13/20268:21:35 PMsell$216.03$0.0977220.086130.0123078279.77B
0x733...0e0F
0x1e...c0db
09/13/20267:39:35 PMbuy$2.57$0.0977830.0010290.01231083.31B
0xde0...623a
0x5d...4c47
09/13/20266:40:47 PMbuy$25.5$0.0977920.010160.012310632.73B
0x325...2e2A
0xc5...f946
09/13/20266:09:23 PMbuy$397.33$0.097730.15860.0123085513.99B
0x99b...A02F
0xd4...1dea
09/13/20266:03:11 PMsell$10$0.0976360.0039940.012304813.11B
0x388...068B
0xc4...1483
09/13/20265:38:47 PMsell$26.73$0.0976370.010670.01230535B
0x733...0e0F
0xb7...b1ec
09/13/20265:33:47 PMsell$199.2$0.0976610.079590.0123061260B
0x733...0e0F
0xe7...82af
09/13/20264:22:35 PMsell$14.53$0.097680.0058130.012307118.93B
0x9fA...A703
0x43...e46b
09/13/20264:03:47 PMsell$177.79$0.0976850.071280.0123081231.35B
0xA38...d9F1
0x91...b987
09/13/20263:08:11 PMbuy$74.3$0.097720.029880.012310496.24B
0xdCE...b95B
0x3c...50e5
09/13/20262:54:23 PMbuy$97.86$0.0977140.039270.0123096126.86B
0xE9D...B820
0xb6...873c
09/13/20262:46:35 PMbuy$30.84$0.0977030.012370.012308940.04B
0x53c...93f5
0xd3...eda8
09/13/20261:14:47 PMsell$30.43$0.0976090.012280.012307140B
0x388...068B
0x15...7bb8
09/13/202612:07:59 PMbuy$6.98$0.0976640.0028160.01230919.11B
0x0Ba...F738
0xac...7468
09/13/202612:03:23 PMsell$0.2$0.0976180.000080670.0123072262.59M
0xFB2...Db7b
0x05...c258
09/13/202612:02:11 PMbuy$16.04$0.0976640.0064670.01230920.93B
0xdB5...2027
0xa9...bd57