WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIRO-WETH pair

Presyo USD
$0.081628
Presyo
0.0125226 WETH
TVL
$190,940.01
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-0.64%
24h
-3.34%
Ibahagi
TXNS
65
Mga Bumili
29
Mga Nagbenta
36
Dami
4K
Telegram price alerts
Pares:
0xd293D05E83035a757D510E2A5ebFe705C4f05b1f
SHIRO:
0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIRO:
58.49T
Pinagsama WETH:
$30.64

SHIRO/WETH price stats sa Ethereum

Noong Enero 11, 2026, ang kasalukuyang presyo ng SHIRO token sa DEX Uniswap V2 ay $0.000000001628. Ang presyo ng SHIRO ay pababa -3.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $4,459.16. Ang kontrata ng SHIRO token ay 0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058 na may market cap na $1,628,104.37. Ang kontrata ng liquidity pool ay 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f na may kabuuang halaga na naka-lock (TVL) na $190,940.02. Ang SHIRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIRO/WETH na may kontrata na address 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f ay $190,940.02.

Ang kabuuang transaksyon ng SHIRO/WETH ay 65 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 36 ang mga sales transactions.

Ang SHIRO/WETH pool ay may trading volume na $4,459.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIRO sa WETH ay 0.0000000000005226, na naitala noong 9:28 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIRO sa USD ay $0.000000001628 ngayon.

SHIRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/20268:03:47 PMsell$46.72$0.0816280.0150.012522628.7B
0x739...D2f8
0x5d...2a82
01/11/20267:51:23 PMbuy$167.7$0.0816450.053530.0125252101.93B
0x7cF...2dab
0xe5...7448
01/11/20266:53:11 PMsell$7.95$0.081630.0025420.01252114.88B
0x9bF...aa95
0xf5...2b7b
01/11/20264:57:59 PMbuy$2.33$0.0816340.00074860.01252431.43B
0xDC7...DCb3
0x6e...0944
01/11/20264:56:59 PMbuy$4.78$0.0816330.0015360.01252422.93B
0xDC7...DCb3
0x44...9f0a
01/11/20264:37:35 PMbuy$1.07$0.0816460.00034170.0125242651.88M
0x128...4d28
0x0e...f420
01/11/20264:06:11 PMbuy$34.09$0.0816380.01090.01252420.81B
0x958...cc6A
0xa9...3fc3
01/11/20263:13:47 PMsell$1.9$0.0816260.00061120.01252071.17B
0x0eE...a674
0x72...1296
01/11/20262:14:35 PMsell$1.05$0.0816210.00033990.0125207652.77M
0x525...1d51
0xa7...f477
01/11/20261:48:59 PMbuy$201.15$0.0816170.0650.0125227124.33B
0x862...186b
0x5f...b726
01/11/202612:04:47 PMsell$43.54$0.0816120.0140.012518727B
0xee6...dd88
0xf9...3e58
01/11/202611:56:11 AMsell$219.42$0.0816170.070570.0125202135.66B
0xee6...dd88
0xf0...9e16
01/11/202610:45:35 AMbuy$44.2$0.0816280.014220.012524327.14B
0x958...cc6A
0x7f...e24e
01/11/202610:27:11 AMbuy$49.57$0.0816170.016050.012523830.65B
0xF46...9Ff8
0x3e...1239
01/11/20269:55:11 AMbuy$26.05$0.0816150.008440.012523316.13B
0xF46...9Ff8
0x67...528d
01/11/20269:09:47 AMbuy$48.51$0.0816220.015630.012522929.9B
0x258...9E28
0x6c...6ec0
01/11/20268:58:11 AMsell$425.34$0.081620.1370.0125219262.53B
0xb1b...8404
0xb8...16d4
01/11/20268:51:11 AMsell$4.84$0.0816240.0015620.01252422.98B
0xb1b...8404
0x5e...a1a4
01/11/20268:46:11 AMsell$66.42$0.0816250.021440.012524640.86B
0xb1b...8404
0xa0...a2af
01/11/20268:38:11 AMsell$15.92$0.0816260.0051410.01252519.79B
0xb1b...8404
0x9c...53d1