WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIRO-WETH pair

Presyo USD
$0.081795
Presyo
0.0128546 WETH
TVL
$169,472.85
MKT CAP
$1.8M
5m
0%
1h
5.66%
4h
11.13%
24h
21.17%
Ibahagi
TXNS
138
Mga Bumili
81
Mga Nagbenta
57
Dami
23K
Telegram price alerts
Pares:
0xd293D05E83035a757D510E2A5ebFe705C4f05b1f
SHIRO:
0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIRO:
47.26T
Pinagsama WETH:
$40.32

SHIRO/WETH price stats sa Ethereum

Noong Mayo 24, 2026, ang kasalukuyang presyo ng SHIRO token sa DEX Uniswap V2 ay $0.000000001795. Ang presyo ng SHIRO ay pataas 21.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $22,819.21. Ang kontrata ng SHIRO token ay 0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058 na may market cap na $1,795,851.98. Ang kontrata ng liquidity pool ay 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f na may kabuuang halaga na naka-lock (TVL) na $169,472.85. Ang SHIRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIRO/WETH na may kontrata na address 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f ay $169,472.85.

Ang kabuuang transaksyon ng SHIRO/WETH ay 138 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 57 ang mga sales transactions.

Ang SHIRO/WETH pool ay may trading volume na $22,819.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIRO sa WETH ay 0.0000000000008546, na naitala noong 6:18 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIRO sa USD ay $0.000000001795 ngayon.

SHIRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/24/20266:12:23 PMbuy$110.9$0.0817950.052780.012854661.75B
0x78A...e464
0x5a...2576
05/24/20266:08:11 PMsell$0.9505$0.0817820.00045230.0128484533.15M
0xdf1...a656
0xdd...49a6
05/24/20265:34:47 PMsell$182.91$0.0817860.087060.0128503102.39B
0x2E3...0020
0xbb...1aa7
05/24/20265:24:35 PMbuy$928.71$0.0817790.4420.0128469521.89B
0xBb0...f1C9
0xd9...fe27
05/24/20265:24:35 PMbuy$48.8$0.08180.023220.012856827.11B
0xBb0...f1C9
0xd9...fe27
05/24/20265:24:11 PMsell$198.12$0.0817530.09430.0128346112.98B
0x7cc...8BA6
0x6a...9273
05/24/20265:23:59 PMbuy$985.03$0.0817490.46830.0128317563.1B
0xBb0...f1C9
0x9c...5212
05/24/20265:21:23 PMsell$248.07$0.0817210.11810.0128196144.1B
0x200...da4A
0x4b...97c8
05/24/20265:21:11 PMbuy$953.98$0.0817150.45420.0128169556.03B
0xBb0...f1C9
0x86...36c7
05/24/20265:21:11 PMbuy$29.51$0.0817360.014050.012826717B
0xBb0...f1C9
0x86...36c7
05/24/20265:14:11 PMbuy$0.1897$0.0816970.000090270.0128076111.78M
0xC7D...1ac4
0xe7...a011
05/24/20265:13:59 PMbuy$98.62$0.0816960.046890.012806658.14B
0xBb0...f1C9
0xb8...789e
05/24/20265:12:23 PMsell$248.61$0.0816990.11820.0128084146.28B
0x7cc...8BA6
0x27...d3f4
05/24/20265:12:23 PMsell$261.99$0.0816890.12460.0128034155.11B
0xFE0...F65A
0x41...7d21
05/24/20265:12:11 PMbuy$1,433.72$0.0816840.68190.012801851.36B
0xBb0...f1C9
0xe7...d8e0
05/24/20265:12:11 PMbuy$29.34$0.0817140.013950.012815417.12B
0xBb0...f1C9
0xe7...d8e0
05/24/20265:10:35 PMbuy$984.06$0.0816350.4680.0127776601.81B
0xBb0...f1C9
0x14...8c31
05/24/20265:10:23 PMbuy$24.31$0.0816140.011560.01276815.06B
0xE74...EA84
0x5e...2979
05/24/20265:02:23 PMbuy$38.96$0.0816130.018530.012767424.15B
0x95F...EC26
0xeb...a2f2
05/24/20264:56:23 PMsell$59.49$0.0816020.028330.01276337.13B
0x73b...5d5b
0xcd...2868