WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIRO-WETH pair

Presyo USD
$0.082794
Presyo
0.0126882 WETH
TVL
$279,258.08
MKT CAP
$2.8M
5m
0%
1h
0.47%
4h
4.40%
24h
-0.40%
Ibahagi
TXNS
85
Mga Bumili
35
Mga Nagbenta
50
Dami
26K
Telegram price alerts
Pares:
0xd293D05E83035a757D510E2A5ebFe705C4f05b1f
SHIRO:
0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIRO:
49.9T
Pinagsama WETH:
$34.42

SHIRO/WETH price stats sa Ethereum

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng SHIRO token sa DEX Uniswap V2 ay $0.000000002794. Ang presyo ng SHIRO ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $26,081.77. Ang kontrata ng SHIRO token ay 0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058 na may market cap na $2,794,658.00. Ang kontrata ng liquidity pool ay 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f na may kabuuang halaga na naka-lock (TVL) na $279,258.09. Ang SHIRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIRO/WETH na may kontrata na address 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f ay $279,258.09.

Ang kabuuang transaksyon ng SHIRO/WETH ay 85 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 50 ang mga sales transactions.

Ang SHIRO/WETH pool ay may trading volume na $26,081.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIRO sa WETH ay 0.0000000000006882, na naitala noong 6:11 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIRO sa USD ay $0.000000002794 ngayon.

SHIRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20255:30:47 AMsell$60.67$0.0827940.014940.012688221.71B
0xcB6...6348
0x07...83c9
10/20/20255:24:35 AMbuy$242.21$0.0828050.05970.012691486.34B
0xE72...Ba8C
0x73...ff71
10/20/20255:22:59 AMbuy$161.47$0.0827970.03980.012689457.73B
0xE72...Ba8C
0xbf...5b4d
10/20/20255:20:23 AMbuy$40.12$0.0827760.009950.012688414.45B
0xE72...Ba8C
0xc5...1cf1
10/20/20255:00:11 AMsell$55.52$0.0827760.013680.012684420B
0xd18...f261
0xbe...77f4
10/20/20254:30:23 AMsell$492.39$0.0827810.12160.0126871177.02B
0x511...8d48
0x3e...d663
10/20/20254:26:11 AMsell$147$0.0827940.036310.012690252.61B
0x7cc...8BA6
0xc3...5c84
10/20/20254:23:59 AMbuy$200.97$0.0828090.049650.012694171.52B
0x6EE...09b0
0x3d...fe93
10/20/20254:23:47 AMbuy$99.2$0.0827830.02450.012687735.64B
0xAcE...CB48
0xbd...6c0e
10/20/20254:23:47 AMbuy$502.18$0.0827950.1240.0126906179.62B
0x511...8d48
0x30...0ebb
10/20/20254:23:35 AMbuy$201.05$0.0827770.049660.012686272.38B
0x6EE...09b0
0x31...6297
10/20/20254:23:11 AMbuy$80.41$0.0827720.019860.012684829.01B
0x419...8794
0x99...db94
10/20/20254:22:59 AMbuy$104.72$0.0827680.025870.012683937.83B
0xb7f...632e
0xf6...2348
10/20/20254:22:47 AMbuy$200.92$0.0827620.049630.012682472.73B
0x4e9...2e7f
0xce...dee5
10/20/20254:02:59 AMsell$16.69$0.0827360.0041340.01267746.1B
0xF70...cAe0
0x42...ed95
10/20/20252:26:47 AMbuy$17.42$0.0826930.0044080.01268156.47B
0x627...dC56
0xc7...a0ff
10/20/20252:18:23 AMsell$4.68$0.0826760.0011850.01267731.75B
0x01A...4aF8
0x1a...e45a
10/20/20251:17:23 AMbuy$100.4$0.0826930.025380.012680937.28B
0x2A7...7EBB
0x0c...6213
10/20/202512:13:11 AMsell$8.08$0.0826950.0020290.01267643B
0x13d...7cfb
0xae...2dfb
10/19/202511:07:11 PMsell$0.3417$0.082710.000085260.0126764126.05M
0x4c8...6B56
0x06...d861