WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIRO-WETH pair

Presyo USD
$0.083882
Presyo
0.0128609 WETH
TVL
$343,000.34
MKT CAP
$3.9M
5m
0%
1h
-0.12%
4h
-1.23%
24h
2.98%
Ibahagi
TXNS
82
Mga Bumili
43
Mga Nagbenta
39
Dami
24K
Telegram price alerts
Pares:
0xd293D05E83035a757D510E2A5ebFe705C4f05b1f
SHIRO:
0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIRO:
44.04T
Pinagsama WETH:
$38.03

SHIRO/WETH price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng SHIRO token sa DEX Uniswap V2 ay $0.000000003882. Ang presyo ng SHIRO ay pataas 2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $23,677.74. Ang kontrata ng SHIRO token ay 0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058 na may market cap na $3,893,776.62. Ang kontrata ng liquidity pool ay 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f na may kabuuang halaga na naka-lock (TVL) na $343,000.35. Ang SHIRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIRO/WETH na may kontrata na address 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f ay $343,000.35.

Ang kabuuang transaksyon ng SHIRO/WETH ay 82 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 39 ang mga sales transactions.

Ang SHIRO/WETH pool ay may trading volume na $23,677.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIRO sa WETH ay 0.0000000000008609, na naitala noong 12:22 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIRO sa USD ay $0.000000003882 ngayon.

SHIRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/202512:10:11 AMsell$8.6$0.0838820.0019070.01286092.22B
0xdB7...FD72
0x3f...9d31
09/16/202511:51:47 PMsell$89.65$0.0838860.019860.012861423.07B
0x5d3...E320
0x81...5c33
09/16/202510:42:35 PMsell$192.89$0.0838960.042710.012862849.5B
0xD78...bDD2
0xa3...328c
09/16/202510:41:47 PMsell$1.95$0.0839010.00043190.0128638500M
0xD78...bDD2
0x7b...3e0c
09/16/20259:21:11 PMsell$1,341.12$0.0839160.29810.0128706342.4B
0xc9F...9748
0x4e...3d95
09/16/20259:21:11 PMsell$119.76$0.083950.026620.01287830.32B
0x490...b8B3
0x91...175f
09/16/20258:53:23 PMbuy$11.66$0.0839660.00260.01288382.94B
0x168...1162
0xfc...2b78
09/16/20258:52:35 PMsell$60.04$0.0839430.013380.012878815.23B
0xf52...BaeC
0x49...94ee
09/16/20258:41:23 PMbuy$487.86$0.0839560.10870.0128819123.3B
0x5d3...E320
0xb3...9710
09/16/20258:28:47 PMsell$393.04$0.083930.087610.0128761100B
0xC9b...0e51
0x3c...a844
09/16/20258:02:11 PMbuy$0.8967$0.0839610.00020.0128834226.38M
0x61A...D503
0xd9...d959
09/16/20257:54:59 PMsell$506.95$0.0839460.11310.0128807128.45B
0xc9F...9748
0xcd...6de5
09/16/20257:30:23 PMsell$8.69$0.0839610.0019380.01288342.19B
0xf52...BaeC
0xe1...89df
09/16/20257:26:11 PMbuy$17.81$0.0839840.0039730.01288864.47B
0x757...11f2
0x88...826c
09/16/20257:19:35 PMsell$36.82$0.0839610.0082140.01288349.3B
0xf52...BaeC
0x29...e570
09/16/20256:54:47 PMbuy$99$0.0839820.022080.012888424.86B
0x010...5e38
0x9c...4a3d
09/16/20256:47:35 PMsell$103.52$0.0839580.023090.012883126.15B
0x896...5fE1
0x9d...ae89
09/16/20256:45:23 PMsell$51.8$0.0839620.011550.012883913.08B
0x896...5fE1
0xf5...9976
09/16/20256:43:11 PMbuy$89.19$0.0839850.01990.012889122.38B
0x51d...01c4
0x61...d12d
09/16/20256:39:23 PMbuy$223.28$0.0839830.049750.012887556.06B
0x51d...01c4
0x33...7646