WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIRO-WETH pair

Presyo USD
$0.082356
Presyo
0.0127445 WETH
TVL
$228,235.01
MKT CAP
$2.4M
5m
0%
1h
1.39%
4h
2.09%
24h
15.73%
Ibahagi
TXNS
105
Mga Bumili
52
Mga Nagbenta
53
Dami
52K
Telegram price alerts
Pares:
0xd293D05E83035a757D510E2A5ebFe705C4f05b1f
SHIRO:
0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIRO:
48.56T
Pinagsama WETH:
$36.05

SHIRO/WETH price stats sa Ethereum

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng SHIRO token sa DEX Uniswap V2 ay $0.000000002356. Ang presyo ng SHIRO ay pataas 15.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $51,551.49. Ang kontrata ng SHIRO token ay 0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058 na may market cap na $2,356,536.69. Ang kontrata ng liquidity pool ay 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f na may kabuuang halaga na naka-lock (TVL) na $228,235.01. Ang SHIRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIRO/WETH na may kontrata na address 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f ay $228,235.01.

Ang kabuuang transaksyon ng SHIRO/WETH ay 105 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 53 ang mga sales transactions.

Ang SHIRO/WETH pool ay may trading volume na $51,551.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIRO sa WETH ay 0.0000000000007445, na naitala noong 4:59 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIRO sa USD ay $0.000000002356 ngayon.

SHIRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20254:37:59 AMbuy$15.74$0.0823560.0049750.01274456.68B
0x590...9084
0x06...db4b
11/15/20254:13:47 AMbuy$32.34$0.0823580.01020.012744213.71B
0xABf...fc6B
0xb1...0cc2
11/15/20254:11:23 AMbuy$691.28$0.0823430.21810.0127394294.97B
0x08b...DF53
0x02...e9e6
11/15/20253:52:59 AMsell$12.87$0.0823160.0040590.01273075.56B
0x7Ff...8eb0
0x0d...dcae
11/15/20253:49:47 AMbuy$139.68$0.0823390.043830.012734259.7B
0x040...c24d
0x41...a03a
11/15/20253:43:35 AMsell$34.74$0.0823230.01090.012729214.96B
0x959...9a93
0x0a...9e9c
11/15/20253:41:35 AMsell$677.98$0.0823240.2140.0127338291.7B
0x200...da4A
0x00...19d6
11/15/20253:41:23 AMbuy$798.3$0.0823360.25190.0127374341.68B
0x0Ed...46f5
0x6f...0dce
11/15/20253:19:47 AMbuy$382.88$0.0823280.120.0127298164.41B
0x0Ed...46f5
0xae...4c27
11/15/20253:11:23 AMbuy$4.96$0.0823210.0015540.01272732.14B
0xB55...3376
0x79...9a35
11/15/20253:08:35 AMbuy$15.9$0.082320.0049850.01272726.85B
0xD25...bB3B
0x55...24d8
11/15/20253:01:23 AMsell$198.86$0.082310.062320.01272486.07B
0x200...da4A
0x66...e407
11/15/20252:15:59 AMsell$2.96$0.082290.00094040.01272531.3B
0x1AC...138A
0x5e...b671
11/15/202512:58:11 AMsell$330.2$0.0822830.10510.0127275144.57B
0xb1b...8404
0x84...e776
11/15/202512:52:11 AMsell$74.73$0.0822760.023970.012730132.84B
0xb1b...8404
0xf5...a0b2
11/15/202512:51:11 AMsell$144.77$0.082280.046440.012731563.48B
0xb1b...8404
0x6e...8309
11/15/202512:46:11 AMsell$19.31$0.0822980.0061570.01273268.4B
0xb1b...8404
0xae...6be4
11/15/202512:44:11 AMsell$109.35$0.0823010.034840.012733547.51B
0xb1b...8404
0xae...6195
11/15/202512:43:11 AMsell$312.79$0.0822960.10020.0127362136.19B
0xb1b...8404
0xd0...9fbe
11/15/202512:38:23 AMsell$12.24$0.0823080.0039180.01273845.31B
0xb1b...8404
0x60...8d88