WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIRO-WETH pair

Presyo USD
$0.086916
Presyo
0.0112724 WETH
TVL
$330,816.72
MKT CAP
$6.9M
5m
0%
1h
0%
4h
2.62%
24h
3.48%
Ibahagi
TXNS
75
Mga Bumili
38
Mga Nagbenta
37
Dami
32K
Telegram price alerts
Pares:
0xd293D05E83035a757D510E2A5ebFe705C4f05b1f
SHIRO:
0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIRO:
23.98T
Pinagsama WETH:
$65.14

SHIRO/WETH price stats sa Ethereum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng SHIRO token sa DEX Uniswap ay $0.000000006916. Ang presyo ng SHIRO ay pataas 3.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $32,357.23. Ang kontrata ng SHIRO token ay 0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058 na may market cap na $6,897,610.62. Ang kontrata ng liquidity pool ay 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f na may kabuuang halaga na naka-lock (TVL) na $330,816.72. Ang SHIRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIRO/WETH na may kontrata na address 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f ay $330,816.72.

Ang kabuuang transaksyon ng SHIRO/WETH ay 75 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 37 ang mga sales transactions.

Ang SHIRO/WETH pool ay may trading volume na $32,357.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIRO sa WETH ay 0.000000000002724, na naitala noong 6:15 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIRO sa USD ay $0.000000006916 ngayon.

SHIRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20255:36:11 PMbuy$39.89$0.0869160.015710.01127245.77B
0xBBc...6d5C
0x5d...53bb
06/01/20254:02:47 PMsell$136.55$0.0868270.054180.011270920B
0x055...3C40
0x27...32f1
06/01/20252:05:35 PMsell$13.47$0.0867730.0053950.01127111.99B
0xFed...a6AA
0x68...a19c
06/01/20251:49:47 PMsell$321.78$0.0867820.12890.011271747.45B
0xa5a...2A60
0x4d...9ba6
06/01/20251:48:47 PMbuy$2,113.58$0.086740.84770.0112703313.57B
0xfc2...33e9
0x4b...1174
06/01/20251:15:35 PMsell$528.91$0.0866110.21290.011266180B
0x065...66ba
0x42...2cb3
06/01/202511:23:59 AMsell$137.85$0.0866680.055250.011267220.67B
0xB7c...1D38
0x73...645a
06/01/202510:02:23 AMsell$48.33$0.0866580.019420.01126757.26B
0x5F6...9fa6
0x17...e00f
06/01/20259:44:47 AMbuy$100.26$0.0867060.040230.01126914.95B
0x044...190E
0xca...80fb
06/01/20258:34:47 AMsell$19.99$0.0867080.0079690.01126732.98B
0x55E...16b4
0x21...7433
06/01/20258:11:35 AMbuy$0.9936$0.0867560.00039550.0112689147.06M
0xDF8...9bE8
0x27...f220
06/01/20257:45:47 AMbuy$125.72$0.0866970.050.011266318.77B
0x8e8...095C
0x9e...2eac
06/01/20257:45:47 AMsell$111$0.0867170.044140.011267116.53B
0xe75...6B0D
0x21...24ca
06/01/20257:45:47 AMbuy$848.96$0.0867370.33760.0112679126B
0xA0b...70b8
0x55...536d
06/01/20257:03:23 AMsell$333.73$0.0866740.13250.01126550B
0x3f5...BEb3
0x21...9ff1
06/01/20257:01:47 AMsell$335.02$0.08670.1330.011266150B
0x3f5...BEb3
0xdc...fb15
06/01/20256:26:23 AMbuy$58.09$0.0867540.023070.01126828.6B
0x5f9...b729
0x93...70d6
06/01/20255:12:59 AMsell$587.37$0.0867440.23290.011267587.09B
0x3f5...BEb3
0x18...5664
06/01/20254:15:23 AMbuy$14.95$0.0867860.0059520.011272.2B
0x81e...D21e
0xf5...5ab1
06/01/20254:12:23 AMbuy$3.45$0.0867850.0013750.01127509.35M
0xcF1...A4C0
0xab...8842