WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIRO-WETH pair

Presyo USD
$0.063773
Presyo
0.0109883 WETH
TVL
$2.63M
MKT CAP
$376.3M
5m
0.73%
1h
-0.92%
4h
-0.97%
24h
7.20%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
676
Dami
6M
Telegram price alerts
Pares:
0xd293D05E83035a757D510E2A5ebFe705C4f05b1f
SHIRO:
0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIRO:
3.49T
Pinagsama WETH:
$343.93

SHIRO/WETH price stats sa Ethereum

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng SHIRO token sa DEX Uniswap ay $0.0000003773. Ang presyo ng SHIRO ay pataas 7.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1969 trades na may dami ng kalakalan na $6,111,761.99. Ang kontrata ng SHIRO token ay 0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058 na may market cap na $376,289,890.42. Ang kontrata ng liquidity pool ay 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f na may kabuuang halaga na naka-lock (TVL) na $2,626,289.58. Ang SHIRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIRO/WETH na may kontrata na address 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f ay $2,626,289.58.

Ang kabuuang transaksyon ng SHIRO/WETH ay 1969 sa nakaraang 24 na oras, kung saan 1293 ang mga buy transactions, at 676 ang mga sales transactions.

Ang SHIRO/WETH pool ay may trading volume na $6,111,761.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIRO sa WETH ay 0.00000000009883, na naitala noong 6:55 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIRO sa USD ay $0.0000003773 ngayon.

SHIRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20246:54:59 PMbuy$245.78$0.0637730.064370.0109883651.35M
0x347...35dB
0x24...fd5d
12/04/20246:50:23 PMbuy$1,372.12$0.0637620.360.01098713.65B
0x546...38F5
0x09...7b32
12/04/20246:49:23 PMbuy$2,038.74$0.0637520.53490.01098455.43B
0x33d...f82d
0xe1...4035
12/04/20246:48:59 PMbuy$197.43$0.0637460.05180.0109828527.04M
0x18B...e769
0x18...fdc1
12/04/20246:47:35 PMbuy$1,563.28$0.063740.410.01098094.18B
0x876...Df1a
0xca...3541
12/04/20246:47:35 PMbuy$419.6$0.0637450.110.01098241.12B
0xfe6...3902
0x8c...0be3
12/04/20246:47:23 PMbuy$296.93$0.0637340.077870.0109795795.05M
0xc27...cBDF
0xd8...4378
12/04/20246:46:59 PMbuy$3,723.33$0.0637230.97650.010976510B
0x746...FD82
0xb8...4019
12/04/20246:46:35 PMbuy$194.45$0.0637120.0510.0109735523.83M
0xBB1...Ff9b
0x2a...6be2
12/04/20246:46:11 PMbuy$338.32$0.063710.088730.0109731911.77M
0x8D5...d003
0x61...944e
12/04/20246:46:11 PMbuy$2,669.01$0.0637020.70.01097097.21B
0x7Be...569a
0x6d...86ec
12/04/20246:45:59 PMsell$15,289.65$0.0637154.010.010974541.15B
0xC22...aDdD
0xe6...32db
12/04/20246:44:47 PMsell$332.22$0.0637610.087120.0109862883.34M
0x8cA...1F15
0xcf...b4ef
12/04/20246:44:35 PMbuy$266.94$0.0637830.070.0109922705.47M
0xC57...2F32
0xb7...67de
12/04/20246:43:35 PMsell$1,190.84$0.0637630.31220.0109873.16B
0xcFa...c503
0x18...bb77
12/04/20246:40:35 PMbuy$298.64$0.0637890.078310.0109936788.19M
0xc27...cBDF
0xb4...d5b3
12/04/20246:39:59 PMbuy$2,251.2$0.0637830.590.01099175.95B
0x397...EA56
0x49...06d4
12/04/20246:39:23 PMsell$447.92$0.0637560.11730.01098441.19B
0x09c...A85b
0x26...73fb
12/04/20246:38:47 PMbuy$103.64$0.0637790.027160.0109906274.2M
0x560...dbaE
0x7f...44d8
12/04/20246:37:23 PMbuy$381.56$0.0637780.10.01099021.01B
0xA5A...74F6
0x4f...85df