WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIMEV-WETH pair

Presyo USD
$0.006084
Presyo
0.053686 WETH
TVL
$5,075.1
MKT CAP
$3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0aF723B54EBBCE5B402B8B941A56e2731F8a1063
SHIMEV:
0x9425cf2cDEB2ffF4f44813ab1086fFD60e63509C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIMEV:
422,524.37
Pinagsama WETH:
$1.53

SHIMEV/WETH price stats sa Ethereum

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng SHIMEV token sa DEX Uniswap ay $0.006084. Ang presyo ng SHIMEV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SHIMEV token ay 0x9425cf2cDEB2ffF4f44813ab1086fFD60e63509C na may market cap na $3,002.85. Ang kontrata ng liquidity pool ay 0x0aF723B54EBBCE5B402B8B941A56e2731F8a1063 na may kabuuang halaga na naka-lock (TVL) na $5,075.11. Ang SHIMEV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIMEV/WETH na may kontrata na address 0x0aF723B54EBBCE5B402B8B941A56e2731F8a1063 ay $5,075.11.

Ang kabuuang transaksyon ng SHIMEV/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHIMEV/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIMEV sa WETH ay 0.000003686, na naitala noong 11:25 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIMEV sa USD ay $0.006084 ngayon.

SHIMEV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/01/20233:45:59 AMsell$41$0.0060840.024840.0536866,738.48
0x858...6c3e
0xd9...36bf
08/31/20231:00:35 AMsell$43.61$0.0064720.025660.0538086,738.48
0xF7f...9722
0x8b...3f7a
08/18/202312:26:35 PMsell$44.57$0.0066150.026510.0539356,738.48
0xeb4...7E71
0xb1...05a3
08/18/202312:26:35 PMsell$7.8$0.0067450.0046450.0540121,157.66
0xeb4...7E71
0xb1...05a3
08/17/20237:57:23 PMsell$30.93$0.0070650.017810.0540684,377.58
0xfEf...8f4E
0x78...51a8
08/17/20234:59:11 AMsell$25.05$0.0074530.013940.0541483,362.11
0xab4...963b
0xf2...2078
08/16/20234:30:35 PMsell$25.47$0.0076540.014040.0542193,327.36
0xA40...16fA
0x57...537c
08/16/20234:02:23 PMsell$25.41$0.0078010.013970.0542913,257.28
0x473...8050
0x9d...57f2
08/16/20233:55:59 PMbuy$90.02$0.0076840.04950.05422511,715.37
0x9B0...D81c
0xbf...bcdd
08/16/20233:18:23 PMsell$55.91$0.0079240.030650.0543447,056
0x519...Df6A
0xf2...6a4b
08/16/20233:18:23 PMsell$59.68$0.0075850.032710.0541587,868.12
0x29E...b7C4
0xb4...b167
08/16/20233:18:23 PMsell$8.47$0.0077590.0046480.0542531,092.72
0x29E...b7C4
0xb4...b167
08/16/20233:17:47 PMsell$80.63$0.0082810.04420.0545399,737.31
0x799...2116
0x4a...9c20
08/16/20233:17:35 PMsell$11.07$0.0089610.0060750.0549171,235.45
0x4d9...5A50
0x67...0986
08/16/20233:17:35 PMsell$81.52$0.0087070.044730.0547789,362.26
0x4d9...5A50
0x67...0986
08/16/20233:15:23 PMsell$86.41$0.0092290.047420.0550659,362.88
0x526...2961
0xee...2be9
08/16/20233:14:23 PMsell$83.75$0.0097110.045960.0553298,624.4
0xD7f...8ACA
0x08...d8c5
08/16/20233:13:47 PMsell$57.67$0.010120.031650.0555545,698.83
0x5A8...858c
0x3e...7ad4
08/16/20233:13:35 PMsell$11.02$0.01070.0060510.0558731,030.25
0x38c...37b8
0x9d...4876
08/16/20233:13:35 PMsell$63.55$0.010470.034880.0557516,065.28
0x38c...37b8
0x9d...4876