WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIK-WETH pair

Presyo USD
$0.099106
Presyo
0.0124154 WETH
TVL
$370,573.6
MKT CAP
$909.1K
5m
0%
1h
0%
4h
0.34%
24h
15.61%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
733
Telegram price alerts
Pares:
0x0B9f5cEf1EE41f8CCCaA8c3b4c922Ab406c980CC
SHIK:
0x24dA31e7BB182cb2cABfEF1d88db19C2AE1f5572
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIK:
203.81T
Pinagsama WETH:
$84.51

SHIK/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng SHIK token sa DEX Uniswap ay $0.0000000009106. Ang presyo ng SHIK ay pataas 15.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $732.75. Ang kontrata ng SHIK token ay 0x24dA31e7BB182cb2cABfEF1d88db19C2AE1f5572 na may market cap na $909,092.61. Ang kontrata ng liquidity pool ay 0x0B9f5cEf1EE41f8CCCaA8c3b4c922Ab406c980CC na may kabuuang halaga na naka-lock (TVL) na $370,573.61. Ang SHIK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIK/WETH na may kontrata na address 0x0B9f5cEf1EE41f8CCCaA8c3b4c922Ab406c980CC ay $370,573.61.

Ang kabuuang transaksyon ng SHIK/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHIK/WETH pool ay may trading volume na $732.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIK sa WETH ay 0.0000000000004154, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIK sa USD ay $0.0000000009106 ngayon.

SHIK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/202512:43:11 AMbuy$261.97$0.0991060.11950.0124154287.71B
0x178...FAd1
0x35...7229
05/08/20259:40:23 PMsell$173$0.0990750.078660.0124127190.64B
0x38B...7907
0x6b...166f
05/08/20253:44:11 PMbuy$76.42$0.098580.0370.012415489.08B
0x230...C794
0xc5...ee3d
05/08/20251:32:11 PMbuy$112.78$0.0981580.057350.0124149138.25B
0x51d...D0F7
0xda...ad29
05/08/20254:02:23 AMsell$108.55$0.0978770.056830.0124124137.8B
0x51d...D0F7
0x70...3f2e
05/07/20258:21:35 PMsell$860.83$0.0974730.47790.0124151.15T
0xAF9...A8FD
0x21...1f6b
05/07/20254:52:23 PMsell$47.52$0.0975430.02630.012417563B
0x76a...fEb4
0xee...6615
05/06/20252:30:23 AMsell$1.93$0.0975110.0010740.01241762.57B
0x59B...b156
0x61...2659
05/06/20251:02:47 AMsell$49.55$0.097590.027270.012417865.29B
0x5C5...5fd4
0xc3...b151
05/05/20254:56:35 PMsell$90.34$0.0975510.050030.0124182119.64B
0x178...FAd1
0x21...bf2e
05/05/20254:20:47 PMbuy$68.6$0.0975940.0380.012420790.32B
0x230...C794
0x7a...771c
05/05/20259:25:11 AMsell$7.63$0.0976370.004180.012418110B
0x4a3...8C53
0xc6...2ae5
05/04/20256:36:59 PMsell$42.81$0.0976440.023410.012418256B
0x76a...fEb4
0x05...9422
05/03/202511:27:35 PMbuy$66.25$0.0977420.0360.012420785.58B
0x230...C794
0x6a...1745
05/03/20252:53:47 PMsell$15.45$0.0976570.0084380.01241820.19B
0x55A...D2c1
0x79...de0d
05/03/202511:57:23 AMsell$51.69$0.0976290.028330.012418267.75B
0x2Bc...240a
0x59...074d
05/02/202510:24:23 PMsell$80.93$0.0976820.044090.0124185105.35B
0xD44...947e
0x56...6d0f
05/01/20255:18:11 PMsell$18.31$0.0978080.0098220.012418823.45B
0x706...788b
0xca...0f73
05/01/20254:22:59 PMbuy$26.57$0.0978070.014330.012421334.03B
0xE63...A811
0x48...1dc1
05/01/20253:51:35 PMbuy$94.88$0.0978320.0510.012421121.15B
0x230...C794
0x66...3676