WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIK-WETH pair

Presyo USD
$0.094362
Presyo
0.0122337 WETH
TVL
$237,334.81
MKT CAP
$436.2K
5m
0%
1h
0%
4h
0%
24h
-8.20%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
5K
Telegram price alerts
Pares:
0x0B9f5cEf1EE41f8CCCaA8c3b4c922Ab406c980CC
SHIK:
0x24dA31e7BB182cb2cABfEF1d88db19C2AE1f5572
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIK:
272.8T
Pinagsama WETH:
$63.57

SHIK/WETH price stats sa Ethereum

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng SHIK token sa DEX Uniswap V2 ay $0.0000000004362. Ang presyo ng SHIK ay pababa -8.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $5,059.99. Ang kontrata ng SHIK token ay 0x24dA31e7BB182cb2cABfEF1d88db19C2AE1f5572 na may market cap na $436,216.47. Ang kontrata ng liquidity pool ay 0x0B9f5cEf1EE41f8CCCaA8c3b4c922Ab406c980CC na may kabuuang halaga na naka-lock (TVL) na $237,334.82. Ang SHIK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIK/WETH na may kontrata na address 0x0B9f5cEf1EE41f8CCCaA8c3b4c922Ab406c980CC ay $237,334.82.

Ang kabuuang transaksyon ng SHIK/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SHIK/WETH pool ay may trading volume na $5,059.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIK sa WETH ay 0.0000000000002337, na naitala noong 7:10 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIK sa USD ay $0.0000000004362 ngayon.

SHIK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20262:21:35 PMbuy$20.53$0.0943620.0110.012233747.07B
0xb99...6e0a
0x85...4017
07/31/20262:17:35 PMbuy$11.81$0.094360.0063320.012233627.1B
0xb99...6e0a
0xad...0634
07/31/20269:54:59 AMbuy$0.1732$0.0943960.000092080.0122336394.19M
0xb86...a7cd
0x9d...ad2a
07/31/20269:53:23 AMsell$26.58$0.0943730.014110.012232260.79B
0x003...f68e
0xe3...f6b1
07/30/20268:29:11 PMsell$338.82$0.0944750.17630.0122329757.03B
0x797...706e
0x11...608a
07/30/20265:02:11 PMbuy$11.12$0.0944820.005830.012234924.81B
0x196...eE77
0xe9...3bf7
07/30/20263:36:35 PMsell$2,274.89$0.0945491.180.01223795T
0xaFb...db21
0x04...7fdc
07/30/20263:34:23 PMsell$2,376.03$0.0947521.230.0122475T
0xaFb...db21
0xc0...9908
07/30/202610:35:23 AMsell$10.13$0.0948250.0052860.012251721B
0xCAA...507B
0xc4...ce36
07/30/20268:42:11 AMsell$11.19$0.0948140.0058540.012251723.25B
0xcD4...6189
0x7d...eb2f
07/30/20264:03:35 AMsell$0.3649$0.09480.00019140.0122517760.31M
0x4AC...bFD7
0xc5...03ba
07/30/202612:07:11 AMsell$41.43$0.094810.021690.012251886.13B
0xF91...D93C
0x64...5394
07/28/20269:29:59 PMbuy$128.71$0.0948560.067110.0122532265.04B
0x248...433F
0xd9...bf17
07/28/20268:55:35 PMbuy$3.94$0.0948470.0020590.01225298.14B
0xfD3...1cD7
0xe1...e5e8
07/28/20268:37:23 PMsell$2.91$0.0948220.0015170.01225146.04B
0xb44...1889
0x1f...7a11
07/28/20266:48:35 PMsell$12.02$0.0948080.0062860.012251425B
0x9E9...9859
0xde...c451
07/26/20261:52:11 PMsell$80.14$0.0947430.042520.0122516168.97B
0xbe9...9dE0
0x76...0af8
07/25/20267:38:47 PMbuy$5.37$0.0947480.0028640.012253311.31B
0x4Ae...6Bb2
0x20...2ef0
07/24/20269:28:59 PMsell$131.12$0.0946830.070570.012252280B
0x207...D220
0xba...19b1
07/24/20268:49:59 AMbuy$5.64$0.0947990.0029850.012253811.76B
0x7B3...8A9a
0x15...a087