WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIK-WETH pair

Presyo USD
$0.095204
Presyo
0.0122647 WETH
TVL
$266,713.64
MKT CAP
$520.4K
5m
0%
1h
0%
4h
0%
24h
-3.06%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
309
Telegram price alerts
Pares:
0x0B9f5cEf1EE41f8CCCaA8c3b4c922Ab406c980CC
SHIK:
0x24dA31e7BB182cb2cABfEF1d88db19C2AE1f5572
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIK:
255.52T
Pinagsama WETH:
$67.84

SHIK/WETH price stats sa Ethereum

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng SHIK token sa DEX Uniswap V2 ay $0.0000000005204. Ang presyo ng SHIK ay pababa -3.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $308.64. Ang kontrata ng SHIK token ay 0x24dA31e7BB182cb2cABfEF1d88db19C2AE1f5572 na may market cap na $520,433.89. Ang kontrata ng liquidity pool ay 0x0B9f5cEf1EE41f8CCCaA8c3b4c922Ab406c980CC na may kabuuang halaga na naka-lock (TVL) na $266,713.65. Ang SHIK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIK/WETH na may kontrata na address 0x0B9f5cEf1EE41f8CCCaA8c3b4c922Ab406c980CC ay $266,713.65.

Ang kabuuang transaksyon ng SHIK/WETH ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SHIK/WETH pool ay may trading volume na $308.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIK sa WETH ay 0.0000000000002647, na naitala noong 5:41 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIK sa USD ay $0.0000000005204 ngayon.

SHIK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20262:37:59 PMsell$29.35$0.0952040.014930.012264756.41B
0xD7d...78cC
0x5c...c1b8
06/01/20268:11:59 AMsell$199.6$0.0952430.10090.0122652380.68B
0x2b5...23fA
0xf7...48db
06/01/20266:43:11 AMsell$3.98$0.0952650.0020080.01226567.56B
0x731...112a
0x40...c369
06/01/20262:44:23 AMbuy$29.98$0.0953720.014910.012267155.81B
0xA79...879e
0x34...c0f2
06/01/20261:56:47 AMsell$8.75$0.0952930.0043930.012265516.55B
0x779...d7ea
0x10...5b9d
05/31/20268:41:11 PMsell$0.3488$0.0953150.00017420.0122655656.34M
0x3a2...2A97
0x53...6e85
05/31/20268:12:35 PMsell$5.74$0.0953120.002870.012265510.81B
0xc77...fD6D
0x2d...aff3
05/31/20267:17:23 PMsell$0.5695$0.0953060.0002850.01226551.07B
0x514...dDc4
0x06...e914
05/31/20262:55:11 PMbuy$30.28$0.0953680.015060.012267156.41B
0x754...C024
0x0f...3a50
05/31/202611:06:35 AMbuy$6.72$0.0953960.0033270.01226712.46B
0xadA...F7CB
0x69...3ede
05/30/20269:14:11 PMbuy$3.01$0.0954130.0014880.0122675.57B
0xEE9...1846
0x9b...b87e
05/30/20268:53:47 PMsell$30.51$0.095380.015050.012265456.72B
0xfA3...D682
0x85...84c4
05/30/20264:56:47 PMbuy$1.52$0.0954070.00075550.01226712.83B
0xA5a...A142
0xd5...34b2
05/30/20264:46:23 PMbuy$96.8$0.0954030.047820.0122669179.14B
0x1De...35CD
0x8e...ccc8
05/30/202610:10:59 AMbuy$2.52$0.0953820.0012520.01226674.7B
0x727...Ede7
0x62...be1e
05/30/20266:56:47 AMsell$6.39$0.0953430.0031710.012265111.96B
0xE8d...8309
0x28...ebb9
05/30/20263:18:59 AMbuy$19.99$0.0953870.0099010.012266737.12B
0xebD...C837
0x26...c720
05/30/202612:55:23 AMsell$43.44$0.0953370.021580.012265181.39B
0x2AF...f6Dc
0xa7...f75e
05/29/202611:07:11 PMsell$104.04$0.095340.051710.0122654194.81B
0xA8C...f272
0xd5...86ea
05/29/202610:24:47 PMbuy$19.13$0.095380.0095030.012267235.56B
0xC3F...e29B
0x8e...b75b