- WhatToFarm
- Ethereum
- Uniswap
- SHIFU-WETH LPs
Impormasyon tungkol sa SHIFU-WETH pair
- Pinagsama SHIFU:
- 5.04B
- Pinagsama WETH:
- $19.9
SHIFU/WETH price stats sa Ethereum
Noong Disyembre 23, 2024, ang kasalukuyang presyo ng SHIFU token sa DEX Uniswap ay $0.0000128. Ang presyo ng SHIFU ay pataas 236% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $45,828.59. Ang kontrata ng SHIFU token ay 0xB834b6A208Db2182d4f7C3592468D4516D2A691B na may market cap na $131,364.96. Ang kontrata ng liquidity pool ay 0xc8c6A08A03eAa1b5dD3dfA465AF44713d1A0FF32 na may kabuuang halaga na naka-lock (TVL) na $132,344.46. Ang SHIFU/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng SHIFU/WETH ngayon?
Ang kasalukuyang liquidity ng SHIFU/WETH na may kontrata na address 0xc8c6A08A03eAa1b5dD3dfA465AF44713d1A0FF32 ay $132,344.46.
Ilang transaksyon ang mayroon sa SHIFU/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SHIFU/WETH ay 37 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa SHIFU/WETH pool sa nakaraang 24 na oras?
Ang SHIFU/WETH pool ay may trading volume na $45,828.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SHIFU sa WETH?
Ang exchange rate ng 1 SHIFU sa WETH ay 0.000000003853, na naitala noong 11:25 PM UTC.
Magkano ang 1 SHIFU sa dolyar?
Ang presyo ng pagpapalit ng 1 SHIFU sa USD ay $0.0000128 ngayon.
SHIFU-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 5:04:23 AM | buy | $1,841.79 | $0.0000128 | 0.5541 | 0.083853 | 143.79M | 0x77...f7ac | |
| 12/23/2024 | 4:57:47 AM | buy | $1,163.39 | $0.00001222 | 0.35 | 0.083679 | 95.13M | 0x4d...b429 | |
| 12/23/2024 | 4:55:35 AM | buy | $3,016.72 | $0.00001143 | 0.9075 | 0.08344 | 263.81M | 0x59...a086 | |
| 12/23/2024 | 4:50:11 AM | buy | $322.45 | $0.00001083 | 0.097 | 0.083258 | 29.77M | 0xbd...15ff | |
| 12/23/2024 | 4:40:59 AM | buy | $323.56 | $0.00001075 | 0.097 | 0.083223 | 30.09M | 0x7c...fcd5 | |
| 12/23/2024 | 4:40:35 AM | sell | $717.45 | $0.00001076 | 0.215 | 0.083225 | 66.68M | 0x67...de86 | |
| 12/23/2024 | 4:31:59 AM | buy | $1,171.44 | $0.00001077 | 0.35 | 0.08322 | 108.67M | 0xe7...97fe | |
| 12/23/2024 | 4:30:59 AM | buy | $1,614.96 | $0.00001028 | 0.4826 | 0.083072 | 157.05M | 0xa9...bf01 | |
| 12/23/2024 | 4:22:47 AM | buy | $502.64 | $0.059931 | 0.15 | 0.082963 | 50.61M | 0x32...87b4 | |
| 12/23/2024 | 4:21:59 AM | buy | $2,401.02 | $0.059434 | 0.7164 | 0.082815 | 254.49M | 0x50...d2b9 | |
| 12/23/2024 | 4:15:35 AM | buy | $167.56 | $0.059014 | 0.05 | 0.082689 | 18.59M | 0x8a...3175 | |
| 12/23/2024 | 4:14:47 AM | buy | $2,424.98 | $0.05859 | 0.7235 | 0.082563 | 282.29M | 0xdf...02f5 | |
| 12/23/2024 | 4:13:23 AM | buy | $2,494.56 | $0.058186 | 0.7443 | 0.082442 | 329.25M | 0x94...73f4 | |
| 12/23/2024 | 4:13:23 AM | buy | $804.3 | $0.058084 | 0.24 | 0.082412 | 99.48M | 0xfe...42b5 | |
| 12/23/2024 | 4:10:35 AM | buy | $325.05 | $0.057163 | 0.097 | 0.082137 | 45.38M | 0xab...646e | |
| 12/23/2024 | 4:09:59 AM | buy | $1,306.27 | $0.056925 | 0.3898 | 0.082066 | 188.61M | 0x15...ae3a | |
| 12/23/2024 | 4:08:47 AM | buy | $803.92 | $0.056623 | 0.24 | 0.081977 | 121.37M | 0xe7...b7c7 | |
| 12/23/2024 | 4:07:59 AM | buy | $324.78 | $0.056463 | 0.097 | 0.08193 | 50.24M | 0x47...117f | |
| 12/23/2024 | 4:05:59 AM | buy | $1,582.81 | $0.056199 | 0.4727 | 0.081851 | 255.3M | 0x1d...274e | |
| 12/23/2024 | 4:05:47 AM | buy | $803.57 | $0.056399 | 0.24 | 0.081911 | 136.64M | 0x4f...dfc2 |