WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIFU-WETH pair

Presyo USD
$0.0002436
Presyo
0.07728 WETH
TVL
$2.94M
MKT CAP
$24.4M
5m
0.62%
1h
0.44%
4h
8.80%
24h
0.50%
Ibahagi
TXNS
1K
Mga Bumili
809
Mga Nagbenta
607
Dami
3M
Telegram price alerts
Pares:
0x66C4285223e5949D154783dD14f73844cCbF85Cf
SHIFU:
0x2CC7A972ebC1865B346085655f929AbFa74CD4dC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIFU:
6.01B
Pinagsama WETH:
$438.57

SHIFU/WETH price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng SHIFU token sa DEX Uniswap ay $0.0002436. Ang presyo ng SHIFU ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1416 trades na may dami ng kalakalan na $2,506,103.55. Ang kontrata ng SHIFU token ay 0x2CC7A972ebC1865B346085655f929AbFa74CD4dC na may market cap na $24,438,021.66. Ang kontrata ng liquidity pool ay 0x66C4285223e5949D154783dD14f73844cCbF85Cf na may kabuuang halaga na naka-lock (TVL) na $2,935,520.20. Ang SHIFU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIFU/WETH na may kontrata na address 0x66C4285223e5949D154783dD14f73844cCbF85Cf ay $2,935,520.20.

Ang kabuuang transaksyon ng SHIFU/WETH ay 1416 sa nakaraang 24 na oras, kung saan 809 ang mga buy transactions, at 607 ang mga sales transactions.

Ang SHIFU/WETH pool ay may trading volume na $2,506,103.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIFU sa WETH ay 0.0000000728, na naitala noong 8:16 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIFU sa USD ay $0.0002436 ngayon.

SHIFU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20248:13:59 AMsell$64.55$0.00024360.019280.07728264,933.85
0x77E...2e67
0x0e...f2c3
12/22/20248:10:23 AMbuy$3,346.65$0.000244510.07730813.68M
0x4f1...65C1
0x1b...082a
12/22/20248:08:47 AMsell$242.14$0.00024210.072490.0772491,000,000
0xcD1...91b2
0xfe...016f
12/22/20248:06:47 AMsell$59.61$0.00024210.017840.07725246,141.84
0x1f0...A063
0x92...e301
12/22/20248:02:35 AMbuy$222.83$0.00024270.066960.077293918,116.73
0xD29...b447
0x8c...568c
12/22/20248:00:23 AMsell$77.19$0.00024120.023190.077249319,984.39
0x083...bCb2
0xed...238b
12/22/20248:00:23 AMsell$1,690.66$0.00024150.5080.0772577M
0x057...47Cf
0x5d...7aae
12/22/20247:59:59 AMbuy$96.33$0.00024320.028940.077309396,033.8
0x6E8...7d5c
0x94...3276
12/22/20247:53:59 AMsell$425.74$0.00024190.12790.0772671.76M
0xCe1...3A7d
0xb2...05ae
12/22/20247:52:47 AMsell$151$0.0002420.045360.07727623,969.57
0xB9c...812b
0xd2...7eb3
12/22/20247:50:23 AMbuy$18.6$0.00024340.0055890.07731476,412.34
0xB99...2bEd
0xc3...5928
12/22/20247:49:23 AMbuy$26.39$0.00024340.007930.077314108,413.77
0xe6a...0748
0x56...2c85
12/22/20247:49:11 AMbuy$1,061.17$0.00024320.31870.0773094.36M
0x8e9...2626
0x2d...9074
12/22/20247:43:47 AMsell$193.04$0.00024130.058070.077261799,842.32
0x008...2E87
0x21...4262
12/22/20247:38:23 AMbuy$462.72$0.00024290.13910.0773031.9M
0x117...4667
0xa8...7b1b
12/22/20247:32:23 AMbuy$2,456.49$0.00024320.73610.07728810.1M
0xae2...aE13
0xca...a8b9
12/22/20247:32:23 AMsell$5,965.64$0.00024231.780.07726224.61M
0xB12...24bC
0xf9...a812
12/22/20247:32:23 AMsell$2,461.76$0.00024370.73760.07730410.1M
0xae2...aE13
0xf7...939b
12/22/20247:32:11 AMsell$316.14$0.00024420.094730.0773181.29M
0x28a...AE25
0xc6...c272
12/22/20247:29:47 AMsell$637.09$0.00024430.19090.0773232.61M
0xe75...6B0D
0xc3...d352