WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIFU-WETH pair

Presyo USD
$0.053133
Presyo
0.081689 WETH
TVL
$91,070.53
MKT CAP
$313.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x66C4285223e5949D154783dD14f73844cCbF85Cf
SHIFU:
0x2CC7A972ebC1865B346085655f929AbFa74CD4dC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIFU:
14.5B
Pinagsama WETH:
$24.55

SHIFU/WETH price stats sa Ethereum

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng SHIFU token sa DEX Uniswap V2 ay $0.000003133. Ang presyo ng SHIFU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SHIFU token ay 0x2CC7A972ebC1865B346085655f929AbFa74CD4dC na may market cap na $313,333.19. Ang kontrata ng liquidity pool ay 0x66C4285223e5949D154783dD14f73844cCbF85Cf na may kabuuang halaga na naka-lock (TVL) na $91,070.54. Ang SHIFU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIFU/WETH na may kontrata na address 0x66C4285223e5949D154783dD14f73844cCbF85Cf ay $91,070.54.

Ang kabuuang transaksyon ng SHIFU/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHIFU/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIFU sa WETH ay 0.000000001689, na naitala noong 11:12 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIFU sa USD ay $0.000003133 ngayon.

SHIFU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/25/20266:43:23 AMsell$20.07$0.0531330.010820.0816896.41M
0x0dB...7c76
0xbc...5184
07/25/20266:32:11 AMsell$13.08$0.0531360.0070570.0816914.17M
0xaA3...eB77
0x8e...bd16
07/25/202612:01:59 AMsell$13.04$0.0531480.007010.0816924.14M
0x780...32b2
0x99...041b
07/23/202611:33:47 PMbuy$6.61$0.0532010.0035170.0817022.07M
0x27c...2bf2
0x22...0741
07/22/20269:04:23 PMsell$397.31$0.0532870.20620.081706120.87M
0xa80...A58D
0x7c...b02b
07/22/20262:49:47 AMbuy$30.75$0.0533360.015940.0817299.22M
0xF14...052d
0xd9...9b54
07/22/202612:08:47 AMbuy$29.69$0.0533410.015350.0817278.89M
0xF14...052d
0x2b...cfa1
07/21/20268:43:47 PMbuy$13.75$0.053320.0071520.0817264.14M
0x780...32b2
0xa2...85cd
07/21/20265:53:59 PMbuy$134.27$0.05330.070.0817240.68M
0x0f0...a9aC
0x62...df7d
07/20/20269:01:59 AMsell$1.53$0.0531710.0008230.081705482,492.94
0xb26...7da4
0x5f...d8f1
07/19/20265:08:23 PMsell$1.95$0.0531840.0010490.081705615,354.61
0xd18...3221
0x34...4782
07/19/20264:45:47 AMsell$3.1$0.0531850.0016640.081706975,747.06
0x390...5aDF
0x02...5e8e
07/16/20267:12:47 PMsell$6.68$0.0531980.0035660.0817062.09M
0xb23...321C
0xa5...fb35
07/15/20267:48:35 PMsell$0.1689$0.0532850.000087760.08170651,426.41
0x4f5...01a6
0x85...9475
07/15/202612:21:11 PMbuy$49.5$0.0532270.02630.08171515.34M
0xF14...052d
0x10...0b4e
07/13/20262:42:47 AMbuy$32.77$0.0531020.018080.08171210.57M
0xF14...052d
0xd7...61e6
07/12/20264:53:11 PMbuy$15.8$0.0531110.008690.081715.08M
0xae2...aE13
0x2c...f83b
07/12/20264:52:59 PMsell$250.37$0.053110.13750.08170880.5M
0x2C4...8bEC
0x47...b281
07/12/20265:35:47 AMsell$5.45$0.0530970.0030270.0817181.76M
0x34B...72c6
0xb4...d138
07/11/20265:39:11 AMsell$6.2$0.0530920.0034480.0817192.01M
0xd21...01E6
0x1e...0e34