WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIFU-WETH pair

Presyo USD
$0.00001154
Presyo
0.083006 WETH
TVL
$597,256.39
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.53%
24h
1.62%
Ibahagi
TXNS
18
Mga Bumili
7
Mga Nagbenta
11
Dami
12K
Telegram price alerts
Pares:
0x66C4285223e5949D154783dD14f73844cCbF85Cf
SHIFU:
0x2CC7A972ebC1865B346085655f929AbFa74CD4dC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIFU:
25.8B
Pinagsama WETH:
$77.81

SHIFU/WETH price stats sa Ethereum

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng SHIFU token sa DEX Uniswap V2 ay $0.00001154. Ang presyo ng SHIFU ay pataas 1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $11,596.83. Ang kontrata ng SHIFU token ay 0x2CC7A972ebC1865B346085655f929AbFa74CD4dC na may market cap na $1,157,476.88. Ang kontrata ng liquidity pool ay 0x66C4285223e5949D154783dD14f73844cCbF85Cf na may kabuuang halaga na naka-lock (TVL) na $597,256.40. Ang SHIFU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIFU/WETH na may kontrata na address 0x66C4285223e5949D154783dD14f73844cCbF85Cf ay $597,256.40.

Ang kabuuang transaksyon ng SHIFU/WETH ay 18 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 11 ang mga sales transactions.

Ang SHIFU/WETH pool ay may trading volume na $11,596.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIFU sa WETH ay 0.000000003006, na naitala noong 6:30 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIFU sa USD ay $0.00001154 ngayon.

SHIFU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20252:32:23 AMsell$8.43$0.000011540.0021960.083006730,565.09
0x1aB...Fc45
0xd4...1162
07/31/202512:29:11 AMsell$1,507.31$0.000011510.39540.083022130.85M
0x816...B548
0xf5...b724
07/30/202510:53:59 PMbuy$715.45$0.000011470.190.08304862.32M
0xC78...1041
0x11...ce63
07/30/202510:06:23 PMsell$610.86$0.000011370.16260.08302953.69M
0x4c5...bf81
0x96...2ea9
07/30/20259:16:47 PMbuy$751.61$0.000011480.19940.08304665.47M
0xC78...1041
0xfd...739b
07/30/20259:02:59 PMsell$10.67$0.000011390.0028290.08302936,871.28
0x0Ae...c1C6
0x7c...c0ed
07/30/20258:53:11 PMsell$674.38$0.000011420.17870.08302759.05M
0x4c5...bf81
0xbc...2c9e
07/30/20258:46:47 PMbuy$978.95$0.000011470.25940.08304285.28M
0xC78...1041
0x75...ce3f
07/30/20258:41:11 PMsell$803.02$0.00001140.21280.08302270.41M
0x4c5...bf81
0x59...e5c4
07/30/20258:35:11 PMbuy$943.28$0.000011460.250.08303982.26M
0x6bf...823f
0x0f...cdc5
07/30/20257:29:59 PMsell$168.69$0.000011180.045430.08301315.08M
0x2d7...76Ba
0x5f...a8ac
07/30/20257:01:23 PMbuy$1,036.86$0.000011280.27760.08302291.85M
0x4c5...bf81
0x1f...be6e
07/30/20256:50:23 PMbuy$1,032.44$0.000011310.27380.08391.26M
0x4c5...bf81
0x9c...6299
07/30/20252:52:47 PMsell$997.83$0.000011370.26150.08298287.7M
0x4c5...bf81
0x98...293e
07/30/20252:06:35 PMsell$321.21$0.000011270.085360.08299528.49M
0x322...A85A
0xc9...c2a1
07/30/20251:32:47 PMbuy$991.58$0.000011310.26350.08300787.63M
0x4c5...bf81
0x76...5179
07/30/20257:17:23 AMsell$36.59$0.000011380.0095770.0829793.21M
-
0xdc...1117
07/30/20253:38:47 AMsell$7.6$0.000011350.0019960.082979670,000
0x1e3...62bd
0xc0...dcdc
07/29/202510:08:47 PMsell$678.42$0.000011270.17970.08298660.18M
0x8e9...2626
0x92...ae89
07/29/202510:02:47 PMbuy$682.49$0.000011340.18080.08300460.18M
0xad6...4a0f
0x15...a822