WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIELDBot-WETH pair

Presyo USD
$0.0189037
Presyo
0.0213928 WETH
TVL
$0.001807
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2CBB5Ca517eEee536B87e59a52881eC0d9467bf4
SHIELDBot:
0xA31F35eC63CD1993CE6B35B4F6c8C2012C3f1f04
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIELDBot:
1000T
Pinagsama WETH:
$0.063928

SHIELDBot/WETH price stats sa Ethereum

Noong Nobyembre 12, 2024, ang kasalukuyang presyo ng SHIELDBot token sa DEX Uniswap ay $0.0000000000000000009037. Ang presyo ng SHIELDBot ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SHIELDBot token ay 0xA31F35eC63CD1993CE6B35B4F6c8C2012C3f1f04 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x2CBB5Ca517eEee536B87e59a52881eC0d9467bf4 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang SHIELDBot/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIELDBot/WETH na may kontrata na address 0x2CBB5Ca517eEee536B87e59a52881eC0d9467bf4 ay $0.00.

Ang kabuuang transaksyon ng SHIELDBot/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHIELDBot/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIELDBot sa WETH ay 0.0000000000000000000003928, na naitala noong 10:37 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIELDBot sa USD ay $0.0000000000000000009037 ngayon.

SHIELDBot-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20247:22:35 AMsell$79,675.23$0.018903734.630.02139281000T
0xb7b...d1d8
0x87...2b08
09/14/20249:50:59 AMbuy$11.95$0.0074270.0049430.0530711,609.67
0xdCd...fe7e
0x15...185b
09/14/20248:23:23 AMbuy$967.92$0.0073450.40.053035131,774.46
0x0ce...e685
0xb4...be9a
09/14/20248:22:59 AMbuy$968.91$0.0071830.40.052965134,885.92
0x009...f6e9
0x63...15bc
09/14/20248:21:59 AMbuy$483.99$0.007050.20.05291368,643.81
0xC54...C834
0x28...d23c
09/14/20248:21:11 AMbuy$484.06$0.0069680.20.05287969,463.91
0xF6E...a7DA
0x2d...5dc7
09/14/20248:20:47 AMbuy$726.09$0.0068650.30.052836105,766.5
0xe82...6C5a
0xe1...e34f
09/14/20248:20:23 AMbuy$726.09$0.0067420.30.052785107,696.57
0x859...80fa
0xf4...398c
09/14/20248:20:11 AMbuy$726.09$0.006620.30.052735109,679.99
0xBD6...25f1
0x76...8950
09/14/20248:19:59 AMsell$19,803.75$0.0066618.180.0527522.43M
0x108...C50A
0xbf...6543
09/14/20248:19:59 AMsell$30,078.7$0.00666112.420.0527522.25M
0x705...dc75
0x59...f0c4
09/14/20248:19:59 AMbuy$242.03$0.0066610.10.05275213,834.44
0x07E...6988
0xd2...3bea
09/14/20248:19:35 AMbuy$726.09$0.017360.30.05717341,817.88
0x4F6...1471
0xad...d868
09/14/20248:18:59 AMbuy$726.82$0.017180.30.05709242,295.63
0x96F...29de
0xd0...5d97
09/14/20248:18:47 AMbuy$726.82$0.016980.30.05701242,781.62
0x31A...F463
0x80...430e
09/14/20248:18:23 AMbuy$726.82$0.016790.30.05693243,276.03
0xd4c...6B40
0xa2...a78d
09/14/20248:18:11 AMbuy$484.55$0.016630.20.05686529,129.53
0x6E2...17A7
0x69...dc2a
09/14/20248:17:47 AMbuy$967.96$0.016420.40.05678658,940.57
0xc0A...5db3
0x71...eede
09/14/20248:17:35 AMbuy$725.97$0.01620.30.05669444,811.84
0x7Dc...650B
0x59...54a2
09/14/20248:16:11 AMsell$661.37$0.016110.2730.05665141,049.83
0xdc5...D39f
0xe7...b23d