WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIBZEN-WETH pair

Presyo USD
$0.00007208
Presyo
0.071723 WETH
TVL
$11,674.02
MKT CAP
$7.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8357b16a450c5d982031e79AbD8E6590c803780A
SHIBZEN:
0x5161629c5FE2180661a5A47208A0A269AD95abD3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIBZEN:
78.4M
Pinagsama WETH:
$1.33

SHIBZEN/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SHIBZEN token sa DEX Uniswap V2 ay $0.00007208. Ang presyo ng SHIBZEN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SHIBZEN token ay 0x5161629c5FE2180661a5A47208A0A269AD95abD3 na may market cap na $7,137.84. Ang kontrata ng liquidity pool ay 0x8357b16a450c5d982031e79AbD8E6590c803780A na may kabuuang halaga na naka-lock (TVL) na $11,674.02. Ang SHIBZEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIBZEN/WETH na may kontrata na address 0x8357b16a450c5d982031e79AbD8E6590c803780A ay $11,674.02.

Ang kabuuang transaksyon ng SHIBZEN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHIBZEN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIBZEN sa WETH ay 0.00000001723, na naitala noong 6:12 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIBZEN sa USD ay $0.00007208 ngayon.

SHIBZEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/09/20255:50:23 AMsell$72.18$0.000072080.017260.0717231M
0x7ba...f54c
0x72...1ac0
07/26/20257:42:47 AMsell$1.31$0.000065410.00035090.07174620,094.24
0xB4A...9999
0xae...5996
02/04/20259:13:47 AMsell$10.17$0.000047420.0037590.071751214,579.38
0xEf8...f35b
0x5a...5f25
08/16/20233:37:35 PMsell$41.83$0.000032530.022960.0717861.29M
0xEE4...1757
0x15...3067
08/16/20233:19:47 PMsell$36.44$0.000033580.020.0718421.09M
0x752...Ce89
0x6f...fe1d
08/16/20233:18:47 PMsell$54.72$0.000034830.030.0719091.57M
0x752...Ce89
0xd2...5f19
08/16/20233:16:59 PMsell$54.72$0.000036320.030.0719911.51M
0x752...Ce89
0xcb...9c7a
08/16/20233:14:11 PMsell$72.94$0.000038090.040.0720891.91M
0x752...Ce89
0xaa...c3f6
08/16/20233:07:11 PMsell$72.89$0.000040150.040.0722031.82M
0x752...Ce89
0x0e...10bc
08/16/20232:58:59 PMsell$36.43$0.000041750.020.072291872,754.9
0x752...Ce89
0x9b...5e5d
08/16/20232:57:47 PMsell$72.87$0.000043370.040.072381.68M
0x752...Ce89
0x17...d945
08/16/20232:56:47 PMsell$54.65$0.000045320.030.0724871.21M
0x752...Ce89
0xf3...dcc8
08/16/20232:54:47 PMsell$91.18$0.000047630.050.0726121.91M
0x752...Ce89
0xf9...1b85
08/16/20232:53:23 PMsell$72.87$0.000050210.040.0727561.45M
0x752...Ce89
0x45...ee7d
08/16/20232:51:59 PMsell$91.18$0.000052960.050.0729041.72M
0x752...Ce89
0x15...52b2
08/16/20232:49:11 PMsell$109.32$0.000056290.060.0730891.94M
0x752...Ce89
0x3d...d284
08/16/20232:46:47 PMsell$109.34$0.000060120.060.0732991.82M
0x752...Ce89
0x0f...00d4
08/16/20232:44:35 PMsell$72.95$0.000063460.040.0734791.15M
0x752...Ce89
0xa9...468c
08/16/20232:40:35 PMsell$72.84$0.000066050.040.0736261.1M
0x752...Ce89
0xaf...155a
08/16/20232:38:35 PMsell$91.15$0.00006920.050.0737961.32M
0x752...Ce89
0x24...1f51