WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIBURN-WETH pair

Presyo USD
$0.0112099
Presyo
0.0155884 WETH
TVL
$973.44
MKT CAP
$2.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xAaD1F0B9d05253b576aE4098090f0D33855520fa
SHIBURN:
0x698072FF23377f474D42483203eDed5f49F9579c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIBURN:
231.88T
Pinagsama WETH:
$0.1364

SHIBURN/WETH price stats sa Ethereum

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng SHIBURN token sa DEX Uniswap ay $0.000000000002099. Ang presyo ng SHIBURN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SHIBURN token ay 0x698072FF23377f474D42483203eDed5f49F9579c na may market cap na $2,099.02. Ang kontrata ng liquidity pool ay 0xAaD1F0B9d05253b576aE4098090f0D33855520fa na may kabuuang halaga na naka-lock (TVL) na $973.44. Ang SHIBURN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIBURN/WETH na may kontrata na address 0xAaD1F0B9d05253b576aE4098090f0D33855520fa ay $973.44.

Ang kabuuang transaksyon ng SHIBURN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHIBURN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIBURN sa WETH ay 0.0000000000000005884, na naitala noong 6:22 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIBURN sa USD ay $0.000000000002099 ngayon.

SHIBURN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/17/20246:30:35 AMsell$64.35$0.01120990.018040.015588427.15T
0x028...72f1
0xb7...29ab
06/17/20246:30:35 AMsell$4.05$0.01120990.0011360.01558841.5T
0x028...72f1
0xb7...29ab
06/17/20246:12:47 AMsell$69.97$0.01127310.019610.015765722.8T
0x9F9...4beE
0x96...c5ed
06/17/20246:12:47 AMsell$5.22$0.01127310.0014650.01576571.5T
0x9F9...4beE
0x96...c5ed
06/17/20246:11:23 AMsell$91.8$0.01135230.025740.015987922.8T
0x9F9...4beE
0x2a...b960
06/17/20246:11:23 AMsell$6.98$0.01135230.0019590.01598791.5T
0x9F9...4beE
0x2a...b960
03/08/202412:31:47 AMbuy$199.5$0.01151280.051470.014132351.86T
0x0ec...2eBd
0xe1...edc4
02/07/20242:33:47 AMbuy$10$0.01117590.0042080.015745.83T
0x9Bb...9c15
0x43...0cfe
01/28/202412:13:47 PMbuy$4.56$0.01115970.0020.01572.89T
0xFFD...3A14
0x2a...2ff9
10/10/20233:54:59 AMbuy$19.99$0.01110790.012610.01568120.2T
0x028...72f1
0x49...0bab
10/04/20234:07:59 AMbuy$0.9991$0.0129330.0006090.01556871.07T
0xB6d...45fC
0x93...416f
10/04/20234:05:47 AMbuy$0.9994$0.01292480.0006090.01556361.08T
0xB6d...45fC
0xc0...9323
05/17/20236:38:23 PMbuy$34.97$0.01110170.019190.015558439.51T
0x955...3A91
0xb8...06a4
05/17/20236:38:23 PMsell$1.53$0.01110170.00084080.01555841.5T
0x955...3A91
0xb8...06a4
04/15/202312:38:59 PMsell$1.31$0.01284260.00062340.01541.5T
0xb78...f295
0x20...96ad
04/15/202312:38:59 PMbuy$9.99$0.01284260.0047450.015411.77T
0xb78...f295
0x20...96ad
03/28/20234:41:11 PMsell$1$0.01269580.00057920.01541.5T
0x18b...1f53
0xbb...f0f6
03/28/20234:41:11 PMbuy$19.83$0.01269580.01140.015432.56T
0x18b...1f53
0xbb...f0f6
03/19/202311:25:35 AMsell$0.8344$0.01253170.00047070.01531.5T
0x7A3...B18c
0x99...c5f8
03/19/202311:25:35 AMsell$0.05427$0.01253170.000030610.015398.07B
0x7A3...B18c
0x99...c5f8