WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIBTAMA-WETH pair

Presyo USD
$0.072695
Presyo
0.0119881 WETH
TVL
$31,094.22
MKT CAP
$27K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4D6998C330885361c95888456C01E08cd38F9Cc1
SHIBTAMA:
0xBc276f51184ec085cd1437601eCb4bBc3D981896
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIBTAMA:
656.17B
Pinagsama WETH:
$6.5

SHIBTAMA/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng SHIBTAMA token sa DEX Uniswap ay $0.00000002695. Ang presyo ng SHIBTAMA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SHIBTAMA token ay 0xBc276f51184ec085cd1437601eCb4bBc3D981896 na may market cap na $27,027.05. Ang kontrata ng liquidity pool ay 0x4D6998C330885361c95888456C01E08cd38F9Cc1 na may kabuuang halaga na naka-lock (TVL) na $31,094.23. Ang SHIBTAMA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIBTAMA/WETH na may kontrata na address 0x4D6998C330885361c95888456C01E08cd38F9Cc1 ay $31,094.23.

Ang kabuuang transaksyon ng SHIBTAMA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHIBTAMA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIBTAMA sa WETH ay 0.000000000009881, na naitala noong 4:01 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIBTAMA sa USD ay $0.00000002695 ngayon.

SHIBTAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20257:26:35 AMsell$5.93$0.0726950.0021730.0119881220M
0xa44...Fd82
0x0d...bdcf
01/29/20254:16:11 PMbuy$30.94$0.0730720.010.01199291.01B
0x33a...906D
0x00...dbdd
01/29/20254:01:23 PMbuy$44.53$0.073070.014340.01198911.45B
0x33a...906D
0x32...3009
01/27/20254:21:35 AMsell$31.42$0.0731080.0099310.01198261.01B
0xb10...3e0C
0x54...8c06
11/19/20248:30:11 AMsell$55.71$0.0730770.017860.01198681.81B
0x1a4...12c6
0xe6...af4e
10/13/20242:15:59 AMsell$24.82$0.0724420.010070.0119911.02B
0xDA9...4FBf
0xd1...4598
09/12/202410:06:59 AMsell$28.72$0.0723380.012210.01199441.23B
0x0aE...9978
0xab...09fe
09/12/20249:44:23 AMbuy$35.33$0.0723550.0150.01011.5B
0x0aE...9978
0x16...5f5e
08/20/20241:11:47 PMsell$19.4$0.0726180.007360.0119929741.35M
0xBD3...5c4c
0x5c...fb50
08/17/202412:36:35 AMsell$3.4$0.0725760.0013120.0119942132M
0x0F2...4043
0xb6...36dd
08/04/202412:09:23 PMsell$4.49$0.07290.001540.0119946154.88M
0xBe9...ceC7
0x23...05ce
07/20/20249:16:59 PMsell$21.45$0.0734940.0061120.0119958613.79M
0x22F...FC97
0xf8...7038
07/04/20247:56:47 PMsell$23.84$0.0731250.0076130.0119979762.89M
0x76a...0738
0xab...f0dc
06/29/202412:53:59 AMsell$4.45$0.0733760.0013190.0119993132.04M
0xC99...460f
0x32...76b6
06/22/20248:54:11 PMsell$34.45$0.0734930.0098720.0101001986.3M
0x055...765e
0xeb...b121
06/22/20244:06:23 AMsell$5.43$0.073510.0015530.0101002154.88M
0x4e8...e175
0xcc...747f
06/22/20244:06:23 AMsell$29.57$0.0735160.0084450.0101004840.95M
0x4e8...e175
0xcc...747f
06/21/20247:58:23 PMsell$9.38$0.0735530.0026550.0101006264M
0x977...3992
0x05...719e
01/30/20249:32:59 AMsell$102.28$0.072340.044270.01010134.37B
0x4A5...65Aa
0x72...f188
09/17/202311:50:35 AMsell$23.64$0.0716660.01450.01010221.42B
0x4b5...7DAc
0xe5...c6e8