Impormasyon tungkol sa SHIBORG-WETH pair
- Pinagsama SHIBORG:
- 817.09T
- Pinagsama WETH:
- $0.1459
SHIBORG/WETH price stats sa Ethereum
Noong Oktubre 18, 2024, ang kasalukuyang presyo ng SHIBORG token sa DEX Uniswap ay $0.000000000000324. Ang presyo ng SHIBORG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SHIBORG token ay 0x619Ad981c63638CcDBad2E48e0Fb97c4Eba36D3c na may market cap na $324.09. Ang kontrata ng liquidity pool ay 0x6E25910A7B6FD6614ce592Ef9F48c97394966F06 na may kabuuang halaga na naka-lock (TVL) na $529.61. Ang SHIBORG/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng SHIBORG/WETH ngayon?
Ang kasalukuyang liquidity ng SHIBORG/WETH na may kontrata na address 0x6E25910A7B6FD6614ce592Ef9F48c97394966F06 ay $529.61.
Ilang transaksyon ang mayroon sa SHIBORG/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SHIBORG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SHIBORG/WETH pool sa nakaraang 24 na oras?
Ang SHIBORG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SHIBORG sa WETH?
Ang exchange rate ng 1 SHIBORG sa WETH ay 0.0000000000000001786, na naitala noong 9:20 AM UTC.
Magkano ang 1 SHIBORG sa dolyar?
Ang presyo ng pagpapalit ng 1 SHIBORG sa USD ay $0.000000000000324 ngayon.
SHIBORG-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/02/2023 | 4:47:35 AM | sell | $1,324.64 | $0.012324 | 0.73 | 0.0151786 | 681.3T | 0x07...de6e | |
12/31/2022 | 12:58:23 PM | sell | $0.01167 | $0.0117653 | 0.059766 | 0.01464 | 1.52B | 0xd5...2d13 | |
12/22/2022 | 2:31:11 PM | sell | $31 | $0.0117873 | 0.02559 | 0.01465 | 3.96T | - | 0x48...ada5 |
12/22/2022 | 2:26:59 PM | sell | $36.53 | $0.0117874 | 0.03015 | 0.01465 | 4.62T | - | 0xc9...e41d |
12/22/2022 | 2:09:47 PM | sell | $65.02 | $0.0117995 | 0.05367 | 0.01466 | 8.1T | - | 0x82...8083 |
11/07/2022 | 8:59:35 AM | sell | $8.5 | $0.0101048 | 0.005437 | 0.01467 | 811.38B | - | 0x7c...149a |
10/24/2022 | 5:00:59 PM | sell | $89 | $0.0119094 | 0.06654 | 0.01468 | 9.8T | - | 0x58...756f |
10/01/2022 | 4:36:59 AM | sell | $36.74 | $0.0119163 | 0.02767 | 0.01469 | 4.01T | - | 0x2c...3a9a |
09/09/2022 | 11:46:49 AM | sell | $5.91 | $0.0101175 | 0.003471 | 0.01469 | 500B | - | 0x1c...3197 |
08/28/2022 | 9:27:07 AM | sell | $46.88 | $0.0101043 | 0.03144 | 0.0147 | 4.5T | - | 0x53...974f |
08/28/2022 | 9:20:18 AM | sell | $10.49 | $0.0101043 | 0.007034 | 0.0147 | 1T | - | 0xb6...8f46 |
08/28/2022 | 9:19:33 AM | buy | $52.5 | $0.0101043 | 0.03521 | 0.0147 | 5T | - | 0xb7...a877 |
08/28/2022 | 9:17:39 AM | buy | $10.42 | $0.0101043 | 0.006989 | 0.0147 | 1T | - | 0x9e...2897 |
08/28/2022 | 9:16:19 AM | sell | $20.74 | $0.0101043 | 0.01391 | 0.0147 | 2T | - | 0x2d...8378 |
08/28/2022 | 9:13:41 AM | buy | $10.44 | $0.0101043 | 0.007006 | 0.0147 | 1T | - | 0xa1...0464 |
08/28/2022 | 8:36:54 AM | buy | $5.24 | $0.0101049 | 0.003496 | 0.0147 | 500B | - | 0x60...3d5d |
08/28/2022 | 8:21:04 AM | buy | $2.09 | $0.0101049 | 0.001397 | 0.0147 | 200B | - | 0x90...9a53 |
08/28/2022 | 8:15:36 AM | buy | $3.14 | $0.0101049 | 0.002095 | 0.0147 | 300B | - | 0x65...522f |
08/16/2022 | 8:45:53 PM | buy | $1.87 | $0.0101315 | 0.001 | 0.0147 | 143.27B | - | 0xed...40da |
07/06/2022 | 10:38:45 AM | sell | $249.26 | $0.0118205 | 0.2187 | 0.01472 | 30.35T | - | 0x24...165b |